• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223438.612738.4438.5075,6970.12%
2024/11/2100.00137.3537.35-15,550-0.02%
2024/11/1900.00637.6937.50-65,439-0.11%
2024/11/180.137.3000.0036.800.15,3620.00%
2024/11/151238.133338.0837.70-215,283-0.40%
2024/11/141637.901837.6837.70-25,021-0.04%
2024/11/132638.092237.6938.4044,7840.08%
2024/11/124137.8166.237.4336.05-25.24,446-0.57%
2024/11/112936.72436.4437.00253,8160.66%
2024/11/08335.0500.0034.6033,6230.08%
2024/11/04134.96135.0035.0503,5510.00%
2024/11/011.535.2300.0035.351.53,5700.04%
2024/10/281.135.69235.6035.70-0.93,508-0.02%
2024/10/25836.56237.2836.3063,4330.17%
2024/10/243037.012237.3936.2083,2900.24%
2024/10/23135.95336.3535.80-22,970-0.07%
2024/10/22135.8000.0035.9012,9000.03%
2024/10/21235.4000.0035.3022,8600.07%
2024/10/1600.00235.5035.65-22,868-0.07%
2024/10/15135.8000.0035.8512,8710.03%
2024/10/1400.00234.8034.95-22,822-0.07%
2024/10/110.534.75134.9535.00-0.62,820-0.02%
2024/10/08134.9000.0034.5512,8630.03%
2024/10/04135.00135.1034.9002,8910.00%
2024/09/27735.851535.7335.65-82,858-0.28%
2024/09/26436.0400.0036.1542,7770.14%
2024/09/25236.251036.1736.50-82,712-0.29%
2024/09/242036.012135.9936.30-12,607-0.04%
2024/09/234435.2861.835.6336.00-17.82,438-0.73%
2024/09/20634.044734.2934.25-412,124-1.93%
2024/09/18133.30132.7032.7001,9580.00%
2024/09/16032.8000.0033.0501,9430.00%
2024/09/13632.831433.2332.80-81,926-0.42%
2024/09/121032.0300.0031.80101,8870.53%
2024/09/11532.19232.2331.7031,8940.16%
2024/09/101732.761432.3432.1531,8610.16%
2024/09/09431.81131.9531.7031,7440.17%
2024/09/062031.601931.9532.2511,7350.06%
2024/09/05030.0500.0029.9501,6820.00%
2024/09/04030.3000.0029.2501,7600.00%
2024/09/03031.0500.0030.6001,8180.00%
2024/09/02030.85131.0030.95-11,874-0.05%
2024/08/30030.8500.0030.8501,9480.00%
2024/08/29130.5500.0030.5012,4030.04%
2024/08/28030.6000.0030.6502,5680.00%
2024/08/27030.4000.0030.4002,6570.00%
2024/08/26030.6000.0030.4002,7960.00%
2024/08/23529.75530.0030.0503,1000.00%
2024/08/22030.0000.0030.0503,3410.00%
2024/08/21030.1500.0029.8503,3690.00%
2024/08/20030.3000.0030.1503,3940.00%
2024/08/19029.9500.0030.0003,4650.00%
2024/08/16029.9500.0029.7003,5180.00%
2024/08/15029.9500.0029.6503,5460.00%
2024/08/14030.4000.0029.7003,6270.00%
2024/08/13029.8000.0030.0503,6700.00%
2024/08/12229.86130.0029.8513,7480.03%
2024/08/09029.6000.0029.5503,8970.00%
2024/08/08029.0000.0028.9504,0550.00%
2024/08/07028.5000.0029.1004,4410.00%
2024/08/06028.1500.0027.6504,7000.00%
2024/08/05827.9200.0027.8584,8180.17%
2024/08/02031.5000.0030.9004,8640.00%
2024/08/01331.54331.4831.8504,9160.00%
2024/07/31031.3000.0030.9004,9840.00%
2024/07/30031.1000.0031.1505,0450.00%
2024/07/29130.7500.0030.4015,2180.02%
2024/07/26230.8500.0030.7525,2450.04%
2024/07/23031.5000.0031.3505,2660.00%
2024/07/22031.4000.0030.8005,2820.00%
2024/07/19031.751031.3531.40-105,282-0.19%
2024/07/18131.95132.0031.8505,2880.00%
2024/07/17832.33232.2532.2565,2900.11%
2024/07/16132.561932.7532.50-185,290-0.34%
2024/07/15532.70632.6832.60-15,342-0.02%
2024/07/112432.79332.7832.75215,4780.38%
2024/07/10234.0500.0034.1025,5190.04%
2024/07/09633.8900.0033.8065,5640.11%
2024/07/08035.4000.0034.7005,6210.00%
2024/07/05035.10835.1335.30-85,650-0.14%
2024/07/04234.7600.0034.7525,6930.04%
2024/07/03034.90635.2735.10-65,810-0.10%
2024/07/02134.55134.5534.3005,9180.00%
2024/07/01234.5800.0034.5026,0730.03%
2024/06/28234.9500.0034.7526,2150.03%
2024/06/27134.8700.0034.7516,4730.02%
2024/06/26035.801735.7435.55-176,518-0.26%
2024/06/25234.39135.1035.4016,6380.02%
2024/06/24735.26134.9534.7566,6500.09%
2024/06/21035.40635.7735.80-66,661-0.09%
2024/06/20535.08935.1735.45-46,672-0.06%
2024/06/191335.3300.0035.15136,6860.19%
2024/06/18334.95335.2535.3506,7110.00%
2024/06/17834.9000.0034.9586,7700.12%
2024/06/141134.871634.9934.80-56,858-0.07%
2024/06/131135.0300.0034.80117,0700.16%
2024/06/12035.7500.0035.2007,0770.00%
2024/06/11037.00135.5535.35-17,198-0.01%
2024/06/07136.951036.5736.20-97,429-0.12%
2024/06/06036.6500.0036.7007,6060.00%
2024/06/05637.05336.5736.8037,5840.04%
2024/06/042938.543038.6036.90-17,583-0.01%
2024/06/0325.137.86137.9538.1024.17,2090.33%
2024/05/3100.00737.0737.65-77,106-0.10%
2024/05/30436.692437.3336.95-207,117-0.28%
2024/05/292137.776837.8137.60-477,078-0.66%
2024/05/28336.707736.8136.50-746,893-1.07%
2024/05/27534.5000.0034.6556,9680.07%
2024/05/23434.6800.0034.6547,7290.05%
2024/05/22335.5500.0035.5537,7810.04%
2024/05/21235.60135.6535.9018,0120.01%
2024/05/20335.77436.2435.60-18,033-0.01%
2024/05/17134.95235.3035.10-18,020-0.01%
2024/05/16835.93236.0535.4068,0570.07%
2024/05/15936.351536.4835.90-68,175-0.07%
2024/05/143436.49336.6035.60318,0860.38%
2024/05/132236.464837.3337.00-267,935-0.33%
2024/05/1010636.4510936.2937.20-37,560-0.04% 大買/大賣/
2024/05/091635.71535.6935.40117,3000.15%
2024/05/08137.00637.2937.10-57,172-0.07%
2024/05/07337.03436.7636.90-17,115-0.01%
2024/05/066136.846237.0136.90-17,086-0.01%
2024/05/03235.95836.0536.00-67,050-0.09%
2024/05/02536.80636.8236.50-17,049-0.01%
2024/04/30534.6000.0034.2056,9020.07%
2024/04/2900.00235.1534.45-26,894-0.03%
2024/04/26234.90334.9234.85-16,882-0.01%
2024/04/2500.00235.0534.90-26,882-0.03%
2024/04/23233.7300.0033.9526,8970.03%
2024/04/2200.00234.1833.70-26,932-0.03%
2024/04/191134.25534.1134.3566,9260.09%
2024/04/181636.23435.6136.05126,8960.17%
2024/04/17133.5500.0034.0516,8340.01%
2024/04/16833.88334.3833.3056,8470.07%
2024/04/15436.63336.4336.1016,7730.01%
2024/04/12636.682136.9836.75-156,737-0.22%
2024/04/11235.5800.0035.6526,6600.03%
2024/04/10237.00137.0537.1016,6610.02%
2024/04/091237.71937.5837.3036,6450.05%
2024/04/08837.78738.0437.6016,6020.02%
2024/04/032237.911237.9637.85106,5450.15%
2024/04/02237.432137.5537.45-196,454-0.29%
2024/04/013137.541237.1137.05196,3460.30%
2024/03/291036.76836.9036.2526,1460.03%
2024/03/281236.87636.4736.8066,1320.10%
2024/03/27134.7000.0035.6016,0830.02%
2024/03/26335.1800.0034.7536,0860.05%
2024/03/22335.77436.0035.65-16,211-0.02%
2024/03/21936.58436.8136.1556,2990.08%
2024/03/20436.591136.5736.65-76,406-0.11%
2024/03/19136.60536.9036.60-46,813-0.06%
2024/03/182636.892836.9437.15-27,186-0.03%
2024/03/15236.20335.7335.25-17,458-0.01%
2024/03/142736.36336.5535.80249,0990.26%
2024/03/132036.132235.8435.85-210,740-0.02%
2024/03/12634.68835.6536.10-210,643-0.02%
2024/03/08332.7700.0032.65310,5680.03%
2024/03/071333.91133.7033.251210,5920.11%
2024/03/06834.70434.7834.40410,5710.04%
2024/03/051534.87734.7334.50810,5380.08%
2024/03/041635.82335.6835.401310,4680.12%
2024/03/01536.431436.2536.10-910,409-0.09%
2024/02/292036.323936.3036.30-1910,345-0.18%
2024/02/2714736.8115235.9335.80-510,066-0.05% 大買/大賣/
2024/02/2600.00134.8534.70-19,441-0.01%
2024/02/23134.15234.1033.85-19,436-0.01%
2024/02/223634.661335.4434.80239,5620.24%
2024/02/21433.89234.0034.1529,5300.02%
2024/02/20333.5200.0033.5039,6910.03%
2024/02/19134.052134.0133.85-209,922-0.20%
2024/02/165533.783133.9633.902410,0480.24%
2024/02/151232.14132.1532.25119,9150.11%
2024/02/05230.7500.0030.8029,9370.02%
2024/02/0200.00131.1531.00-110,059-0.01%
2024/01/26230.68230.7530.90010,9760.00%
2024/01/25331.33431.2931.05-111,173-0.01%
2024/01/2400.00130.8530.75-111,385-0.01%
2024/01/23130.8500.0030.85112,0030.01%
2024/01/19129.6500.0029.55112,7210.01%
2024/01/1700.00229.5029.40-215,254-0.01%
2024/01/16530.00429.9029.95115,6860.01%
2024/01/11331.1000.0031.00316,4750.02%
2024/01/09231.95631.8632.25-416,656-0.02%
2024/01/0500.00832.5432.30-816,932-0.05%
2024/01/04132.50632.4532.50-517,141-0.03%
2024/01/03233.43233.2833.20017,1830.00%
2024/01/02233.98333.6833.75-117,288-0.01%
2023/12/29633.32333.3533.45317,3480.02%
2023/12/28533.10233.0533.05317,3910.02%
2023/12/27332.68132.7032.55217,4050.01%
2023/12/2600.00232.8032.75-217,451-0.01%
2023/12/25332.92432.8632.60-117,452-0.01%
2023/12/221533.55333.3033.251217,5140.07%
2023/12/2100.001433.7333.75-1418,092-0.08%
2023/12/20233.98534.1334.10-318,216-0.02%
2023/12/19333.701133.5834.10-818,190-0.04%
2023/12/182034.65835.1534.401218,1390.07%
2023/12/151535.803735.7935.10-2218,077-0.12%
2023/12/143637.232537.4536.451117,9870.06%
2023/12/132537.512037.4837.95517,5650.03%
2023/12/123637.324437.1636.70-817,254-0.05%
2023/12/1124937.9721637.9437.253317,2080.19% 大買/大賣/
2023/12/0822334.7622635.0836.50-316,807-0.02% 大買/大賣/
2023/12/07432.162932.2533.20-2515,541-0.16%
2023/12/063529.851830.1430.201715,3890.11%
2023/12/05528.85529.0229.00015,3400.00%
2023/12/041130.30429.9129.70715,4180.05%
2023/12/01730.2600.0030.55715,3260.05%
2023/11/29130.1500.0030.05115,2780.01%
2023/11/2800.00129.9529.95-115,313-0.01%
2023/11/27429.7800.0029.25415,2920.03%
2023/11/24630.20130.3530.10515,2600.03%
2023/11/22230.43830.6130.70-615,137-0.04%
2023/11/211231.08631.0030.80615,0420.04%
2023/11/201331.411731.3931.40-414,791-0.03%
2023/11/172430.643430.7430.75-1014,540-0.07%
2023/11/163430.383730.5730.55-314,327-0.02%
2023/11/15629.63629.7829.85014,0290.00%
2023/11/14928.651228.7128.55-313,816-0.02%
2023/11/132228.18327.9328.401913,7520.14%
2023/11/1000.00428.7427.80-413,665-0.03%
2023/11/09928.921229.0928.70-313,528-0.02%
2023/11/08829.00128.8029.20713,4520.05%
2023/11/072928.661428.7128.651513,2970.11%
2023/11/063029.481329.8529.201713,1470.13%
2023/11/038530.966430.6430.602112,9390.16%
2023/11/02530.39230.3830.70312,5390.02%
2023/11/01830.01729.8830.30112,3050.01%
2023/10/312230.733030.6930.15-812,031-0.07%
2023/10/301229.94329.9229.95911,3850.08%
2023/10/276630.086629.9330.30011,1580.00%
2023/10/261729.411229.7129.90510,6240.05%
2023/10/258330.678930.6728.40-69,792-0.06%
2023/10/242928.252928.6629.5008,0740.00%
2023/10/23826.9300.0026.8587,6170.11%
2023/10/201127.251127.4027.5507,5100.00%
2023/10/193827.393227.5027.2067,1360.08%
2023/10/18326.78626.5326.40-36,727-0.04%
2023/10/17526.875326.9726.45-486,612-0.73%
2023/10/165626.63626.7526.75506,4550.77%
2023/10/1300.001826.9927.25-186,322-0.28%
2023/10/123527.053426.9627.1016,1380.02%
2023/10/11127.05826.1426.00-75,910-0.12%
2023/10/061426.711126.7626.5535,8360.05%
2023/10/05526.26826.7526.40-35,690-0.05%
2023/10/04826.341026.3626.35-25,561-0.04%
2023/10/03626.33626.1926.0005,4470.00%
2023/10/02725.74226.1026.1055,3750.09%
2023/09/281026.02426.0626.0065,3040.11%
2023/09/271725.86625.7826.15115,2580.21%
2023/09/264927.0120427.2026.10-1555,177-2.99% 大賣/鉅額交易
2023/09/2515125.9400.0026.251514,5043.35% 大買/鉅額交易
2023/09/2100.00224.3524.50-24,260-0.05%
2023/09/1900.00125.3524.90-14,173-0.02%
2023/09/1800.00225.2525.30-24,043-0.05%
2023/09/15125.402425.4825.35-233,981-0.58%
2023/09/147226.346626.1926.1063,8210.16%
2023/09/1314426.6915626.4626.20-123,356-0.36% 大買/大賣/
2023/09/126624.986825.0725.25-22,103-0.10%
2023/09/111423.711323.5323.4011,6350.06%
2023/09/081523.3700.0023.15151,7540.85%
2023/09/072023.272923.5023.35-91,875-0.48%
2023/09/01622.7100.0022.7062,1960.27%
2023/08/2900.001021.0521.05-102,126-0.47%
2023/08/282020.9300.0020.75202,1450.93%
2023/08/111020.9000.0020.80102,3420.43%
2023/08/1000.00220.9520.90-22,351-0.09%
2023/07/1900.00122.2021.85-12,575-0.04%
2023/07/1300.00122.5022.35-12,740-0.04%
2023/07/11522.9300.0022.7052,7860.18%
2023/07/1000.00223.1523.05-22,825-0.07%
2023/07/07523.1500.0023.1552,8930.17%
2023/07/0500.00224.0523.90-22,965-0.07%
2023/07/04824.0400.0024.3583,0340.26%
2023/07/0300.002023.6023.50-203,012-0.66%
2023/06/2900.00223.6523.65-23,109-0.06%
2023/06/21124.3500.0024.3513,4360.03%
2023/06/20124.05423.8624.10-33,706-0.08%
2023/06/161524.911524.5024.2504,5600.00%
2023/06/151124.721224.5324.50-14,559-0.02%
2023/06/141725.224025.1225.00-234,740-0.49%
2023/06/135824.735924.8124.75-14,603-0.02%
2023/06/121124.172124.3323.90-104,470-0.22%
2023/06/094225.004325.0824.75-14,444-0.02%
2023/06/08524.762024.6424.45-154,412-0.34%
2023/06/0700.001823.1123.00-184,466-0.40%
2023/06/0600.001223.2423.15-124,590-0.26%
2023/06/021223.2400.0023.30124,7800.25%
2023/05/311623.501623.4123.5004,7880.00%
2023/05/30623.212523.0023.60-194,739-0.40%
2023/05/2900.002122.2022.35-214,687-0.45%
2023/05/26822.142921.9121.90-214,732-0.44%
2023/05/2500.00222.2522.25-24,755-0.04%
2023/05/2300.00222.7322.65-24,954-0.04%
2023/05/2200.00122.5022.70-15,000-0.02%
2023/05/19122.3500.0022.3015,0150.02%
2023/05/17322.30622.4022.25-35,044-0.06%
2023/05/1600.00422.3022.25-45,067-0.08%
2023/05/15121.75121.8021.8005,0990.00%
2023/05/1200.00621.8822.15-65,172-0.12%
2023/05/1100.00621.8821.85-65,255-0.11%
2023/05/0900.00122.7022.65-15,340-0.02%
2023/05/05123.40323.4523.50-25,633-0.04%
2023/05/04123.3500.0023.3015,7990.02%
2023/05/03823.33523.5023.6036,0210.05%
2023/05/02323.7500.0023.7036,0890.05%
2023/04/28223.75123.7023.7016,1060.02%
2023/04/2700.00123.4023.35-16,101-0.02%
2023/04/26722.87623.1323.3016,0960.02%
2023/04/25723.81923.7223.40-26,091-0.03%
2023/04/2400.00123.9524.05-16,064-0.02%
2023/04/21624.0800.0023.7566,0670.10%
2023/04/20824.60124.6524.6076,0740.12%
2023/04/18225.50125.5025.2016,0300.02%
2023/04/17225.8000.0025.5026,0200.03%
2023/04/14325.5500.0025.5036,0250.05%
2023/04/13225.6500.0025.3026,0340.03%
2023/04/12626.5300.0026.5566,1690.10%
2023/04/1000.00226.5026.40-26,552-0.03%
2023/04/07226.35326.3526.55-16,570-0.02%
2023/04/0600.00125.8025.75-16,525-0.02%
2023/03/302026.042526.3026.15-56,467-0.08%
2023/03/2900.002725.6625.80-276,438-0.42%
2023/03/281125.52125.7025.60106,4480.16%
2023/03/27426.4400.0026.3546,4030.06%
2023/03/242926.396026.4726.35-316,368-0.49%
2023/03/232827.225927.3627.00-316,265-0.49%
2023/03/2215127.5510127.6627.25506,0320.83% 大買/大賣/
2023/03/212426.873426.6726.85-105,553-0.18%
2023/03/2000.00925.7625.70-95,283-0.17%
2023/03/171925.664325.8125.70-245,295-0.45%
2023/03/16424.64424.7024.5005,0610.00%
2023/03/1500.00525.6125.15-55,109-0.10%
2023/03/14625.252125.3125.30-155,154-0.29%
2023/03/13724.771825.3125.25-115,216-0.21%
2023/03/103825.941825.8425.70205,2010.38%
2023/03/09525.30825.5425.35-35,315-0.06%
2023/03/08326.002225.8225.75-196,070-0.31%
2023/03/07425.25325.2525.4016,4640.02%
2023/03/06224.6000.0024.7526,5040.03%
2023/03/02324.4000.0024.5536,6750.04%
2023/03/011924.3600.0024.30196,7030.28%
2023/02/24224.98524.7924.70-36,721-0.04%
2023/02/2200.00925.5225.40-96,799-0.13%
2023/02/21825.3100.0026.0586,8580.12%
2023/02/20224.95125.0024.9516,8350.01%
2023/02/17124.9000.0024.9016,9120.01%
2023/02/16525.0000.0025.0557,0930.07%
2023/02/15124.851525.0924.85-147,149-0.20%
2023/02/14825.09224.9524.9067,1730.08%
2023/02/13624.9300.0025.0067,2090.08%
2023/02/101525.22525.2525.10107,2480.14%
2023/02/0900.00525.9025.85-57,256-0.07%
2023/02/07226.25326.2526.10-17,275-0.01%
2023/02/064626.282025.8826.30267,2890.36%
2023/02/03525.3500.0025.2557,0830.07%
2023/02/02425.883226.0025.75-287,080-0.40%
2023/02/012325.372825.2925.75-56,967-0.07%
2023/01/313324.6500.0024.80336,7990.49%
2023/01/13123.7500.0023.3016,9780.01%
2023/01/12423.9500.0023.7547,0400.06%
2023/01/11824.0800.0023.9587,0840.11%
2023/01/101624.361624.2624.1007,1450.00%
2023/01/092823.9900.0023.95287,1700.39%
2023/01/061023.9300.0023.95107,2740.14%
2023/01/05524.333524.3024.05-307,410-0.40%
2023/01/0415.924.7500.0024.6515.97,4680.21%
2023/01/03224.75424.8324.70-27,535-0.03%
2022/12/304225.264325.0024.85-17,565-0.01%
2022/12/291823.99424.3424.60147,5160.19%
2022/12/2814825.1315025.1724.80-27,568-0.03% 大買/大賣/
2022/12/27824.00924.2224.25-17,320-0.01%
2022/12/2600.00623.3823.60-67,332-0.08%
2022/12/23222.8000.0022.9027,4880.03%
2022/12/22922.99222.9523.1077,7030.09%
2022/12/211122.8300.0022.80117,8760.14%
2022/12/20522.8600.0022.8557,9910.06%
2022/12/19524.1400.0023.8058,1410.06%
2022/12/16524.671.424.6424.603.68,4280.04%
2022/12/152225.35225.2825.40208,6330.23%
2022/12/14225.00425.0925.00-28,753-0.02%
2022/12/13424.98225.1024.5528,8730.02%
2022/12/12824.831725.2625.05-98,979-0.10%
2022/12/092124.81724.7524.50149,2810.15%
2022/12/081025.07125.0525.0599,6310.09%
2022/12/071425.231324.8524.9019,9540.01%
2022/12/06825.831025.8625.45-210,634-0.02%
2022/12/05626.62726.2626.20-110,714-0.01%
2022/12/024326.891526.6326.602810,8280.26%
2022/12/0163.426.949127.3026.75-27.610,859-0.25%
2022/11/3011826.9010226.9926.951610,7920.15% 大買/大賣/
2022/11/29726.44925.6926.80-210,174-0.02%
2022/11/288.124.481423.8724.40-5.99,875-0.06%
2022/11/251823.831624.0723.65210,0530.02%
2022/11/241124.00723.9624.20410,5080.04%
2022/11/2300.00223.8523.60-211,528-0.02%
2022/11/2200.00123.3523.35-113,332-0.01%
2022/11/21623.98423.9023.85214,2480.01%
2022/11/18123.9000.0023.60114,9540.01%
2022/11/171923.997923.7823.85-6015,224-0.39%
2022/11/161523.561423.4023.15115,4220.01%
2022/11/151823.45223.5823.401615,5860.10%
2022/11/14223.551923.1223.80-1715,984-0.11%
2022/11/1100.00323.1222.50-316,260-0.02%
2022/11/0900.001.123.3122.95-1.118,361-0.01%
2022/11/08223.0500.0022.80219,3120.01%
2022/11/07122.8000.0022.80120,0640.00%
2022/11/04323.07222.7522.85121,0640.00%
2022/11/02622.35622.0022.35023,6950.00%
2022/11/01321.70321.8521.95024,2130.00%
2022/10/3100.00121.4021.30-125,1300.00%
2022/10/28121.0500.0020.60126,5800.00%
2022/10/26620.73621.0020.95033,0790.00%
2022/10/25921.37921.5221.05034,6540.00%
2022/10/24322.10322.2521.65035,7350.00%
2022/10/20921.751421.8521.70-536,363-0.01%
2022/10/19322.70422.9022.25-136,4600.00%
2022/10/18822.96823.0222.85036,5590.00%
2022/10/171022.471022.3522.85037,1210.00%
2022/10/141123.691123.4723.50037,3560.00%
2022/10/134823.10623.0022.204237,5550.11%
2022/10/122723.841223.8024.051537,6940.04%
2022/10/111824.19924.3023.75938,4110.02%
2022/10/071225.531225.7625.30039,0060.00%
2022/10/06325.75326.0025.75039,9490.00%
2022/10/051725.751725.9725.60040,4500.00%
2022/10/041425.601425.3625.60040,7220.00%
2022/09/3010.624.621024.4325.250.642,6200.00%
2022/09/293225.393625.4225.40-442,705-0.01%
2022/09/281425.391325.7724.00142,7820.00%
2022/09/271325.73625.7026.00742,9600.02%
2022/09/261326.251326.5225.25043,0860.00%
2022/09/234227.883927.6527.05343,2400.01%
2022/09/221327.971228.1028.10143,2770.00%
2022/09/211127.551027.6527.50143,6760.00%
2022/09/202327.582227.6727.70143,9160.00%
2022/09/191227.591527.6027.15-344,367-0.01%
2022/09/166528.023728.1227.952844,8310.06%
2022/09/154128.403228.3327.80945,3570.02%
2022/09/141827.483227.7528.25-1445,478-0.03%
2022/09/138227.8566.527.7427.9515.545,8520.03%
2022/09/1200.00326.7026.40-345,748-0.01%
2022/09/081826.441526.4326.30346,4440.01%
2022/09/07526.30426.5826.35147,6260.00%
2022/09/0626.426.853526.5526.55-8.648,692-0.02%
2022/09/051027.297.427.2427.052.751,1760.01%
2022/09/02928.21828.4128.00151,9050.00%
2022/09/011928.28928.4328.151051,8640.02%
2022/08/3116.428.623728.6028.30-20.751,682-0.04%
2022/08/3012228.9610029.2628.602251,2910.04% 大買/
2022/08/2916529.0715228.9929.401350,3670.03% 大買/大賣/
2022/08/26427.648329.0429.25-7948,589-0.16%
2022/08/2518427.5010126.9026.608347,7420.17% 大買/大賣/
2022/08/247626.607726.2926.60-147,0500.00%
2022/08/231525.731325.8526.45246,7630.00%
2022/08/221525.752025.7725.75-546,580-0.01%
2022/08/192926.843027.0626.45-146,4380.00%
2022/08/181626.641526.7826.85146,1390.00%
2022/08/177027.1210027.2726.55-3045,820-0.07%
2022/08/1615326.8316326.7926.65-1045,687-0.02% 大買/大賣/
2022/08/1515326.1512226.1926.603147,5490.07% 大買/大賣/
2022/08/129625.968025.9825.851648,8970.03%
2022/08/1119426.2319026.0125.45450,7210.01% 大買/大賣/
2022/08/10203.526.5619926.5526.204.550,5160.01% 大買/大賣/
2022/08/0910525.8910925.4925.90-449,539-0.01% 大買/大賣/
2022/08/088824.9910824.5025.25-2048,753-0.04% 大賣/
2022/08/0556.624.925624.5824.950.648,7000.00%
2022/08/0414025.1013225.3124.15848,2900.02% 大買/大賣/
2022/08/03107.526.41109.426.8225.50-247,6290.00% 大買/大賣/
2022/08/02173.426.27180.126.3126.85-6.746,183-0.01% 大買/大賣/
2022/08/0197.124.8610524.7025.90-7.942,566-0.02% 大賣/
2022/07/296022.0313822.5823.55-7841,474-0.19% 大賣/
2022/07/286521.8612922.1121.45-6440,654-0.16% 大賣/
2022/07/271021.34920.8021.40140,1600.00%
2022/07/262320.404020.5321.00-1739,943-0.04%
2022/07/251420.97921.1720.85539,7640.01%
2022/07/225821.924821.8421.401039,6210.03%
2022/07/214720.734020.9921.25738,9730.02%
2022/07/204021.503121.4221.05938,6260.02%
2022/07/194421.473921.6521.15538,2960.01%
2022/07/182322.022721.8321.80-437,993-0.01%
2022/07/157521.416921.1621.50637,1820.02%
2022/07/145321.078521.2021.40-3236,486-0.09%
2022/07/134720.828320.9120.60-3635,456-0.10%
2022/07/122919.574819.7419.70-1934,802-0.05%
2022/07/1112120.9313921.2120.85-1834,331-0.05% 大買/大賣/
2022/07/08520.212520.3320.80-2032,719-0.06%
2022/07/071619.171618.0518.95032,2200.00%
2022/07/062118.1918.118.8518.202.931,9330.01%
2022/07/051419.1013019.1519.25-11631,660-0.37% 大賣/鉅額交易
2022/07/042018.321118.3318.20931,2820.03%
2022/07/011317.992118.6017.95-831,008-0.03%
2022/06/301318.981019.2219.10330,6410.01%
2022/06/2934.720.7321.120.8220.3013.630,2690.04%
2022/06/287.420.37720.5620.150.429,6050.00%
2022/06/27420.63620.1820.65-229,190-0.01%
2022/06/24920.00919.7620.10028,5520.00%
2022/06/2310119.6010119.3919.65027,9130.00% 大買/大賣/
2022/06/227919.222519.1618.505426,9920.20%
2022/06/211219.901419.7519.75-226,464-0.01%
2022/06/20820.516620.1319.35-5825,718-0.23%
2022/06/175520.996120.5521.45-625,034-0.02%
2022/06/1617921.1917721.1321.10224,1550.01% 大買/大賣/
2022/06/15286.121.6936121.5320.30-74.922,735-0.33% 大買/大賣/
2022/06/1464823.5326022.9721.7038821,4871.81% 大買/大賣/鉅額交易
2022/06/1313322.9828622.6223.45-15318,643-0.82% 大買/大賣/鉅額交易
2022/06/10921.081921.0121.35-1017,641-0.06%
2022/06/09520.50719.8520.10-217,424-0.01%
2022/06/081020.9800.0020.251017,3170.06%
2022/06/07120.50820.4021.10-717,173-0.04%
2022/06/01919.93419.7019.80516,7480.03%
2022/05/31119.15319.5019.20-216,641-0.01%
2022/05/301119.64119.5019.801016,5650.06%
2022/05/2700.00719.0518.90-716,411-0.04%
2022/05/26218.85719.3418.65-516,270-0.03%
2022/05/25920.0300.0019.60916,0380.06%
2022/05/2430520.1810920.0819.9519615,8731.23% 大買/大賣/鉅額交易
2022/05/239620.2141.820.7120.1054.214,5600.37%
2022/05/206818.786318.5819.35511,9160.04%
2022/05/1915716.6715916.4117.60-29,551-0.02% 大買/大賣/
2022/05/1813315.5514015.6416.00-76,888-0.10% 大買/大賣/
2022/05/172814.512214.2614.5565,9940.10%
2022/05/163114.002914.2714.1525,4430.04%
2022/05/136313.905313.8714.10104,9420.20%
2022/05/129313.8312213.6113.15-294,382-0.66% 大賣/
2022/05/116615.115515.0913.90113,8090.29%
2022/05/108014.547714.4814.5032,9450.10%
2022/05/094914.554814.3914.0012,1650.05%
2022/05/067113.805913.1513.90121,3540.89%
2022/05/05112.90312.7012.90-2779-0.26%
2022/04/28111.1500.0011.0513240.31%
2022/04/1100.00111.0511.20-1293-0.34%
2022/03/0900.00310.4210.60-3610-0.49%
2022/02/25110.2500.0010.2015920.17%
2022/01/18210.4500.0010.4525810.34%
2022/01/10110.8000.0010.9515590.18%
2022/01/06111.05111.1511.1505480.00%
2021/12/16211.03111.1011.1014410.23%
2021/12/0800.00111.4011.25-1329-0.30%
2021/12/0700.002611.1411.30-26297-8.75%
2021/12/062110.6200.0010.552117811.74%
2021/11/1100.00610.1210.15-6261-2.29%
2021/11/09610.20110.2010.2552641.89%
2021/10/190.59.9900.009.970.53180.15%
2021/09/0219.9600.009.9415930.17%
2021/08/180.49.7019.789.82-0.6527-0.11%
2021/08/09110.2500.0010.1015500.18%
2021/08/02210.4300.0010.4026370.31%
2021/07/29110.5000.0010.6516500.15%
2021/07/28210.5000.0010.4026630.30%
2021/07/27110.7500.0010.7017140.14%
2021/07/21511.10510.9010.7009940.00%
2021/07/1600.00111.1010.95-11,108-0.09%
2021/07/15111.301011.2011.05-91,139-0.79%
2021/07/12110.8000.0010.7511,1980.08%
2021/07/09310.8700.0010.7531,1970.25%
2021/07/08111.00511.0111.00-41,213-0.33%
2021/07/06510.74110.7010.6541,3050.31%
2021/07/0500.00210.8810.85-21,319-0.15%
2021/07/01110.6000.0010.5011,3370.07%
2021/06/29110.4500.0010.4511,3610.07%
2021/06/2500.00110.6510.55-11,568-0.06%
2021/06/2400.00110.5510.50-11,569-0.06%
2021/06/21110.2500.0010.1011,5760.06%
2021/06/15110.1000.0010.1011,5930.06%
2021/06/1100.00110.0510.05-11,603-0.06%
2021/06/1000.0029.999.99-21,610-0.12%
2021/06/0719.8200.009.9811,6210.06%
2021/06/0300.00110.1010.05-11,629-0.06%
2021/06/01310.0100.0010.0531,6340.18%
2021/05/2600.0019.959.92-11,710-0.06%
2021/05/2119.6100.009.6712,0790.05%
2021/05/1200.0029.629.66-22,104-0.10%
2021/04/2800.00312.0812.50-32,401-0.12%
2021/04/271312.201112.2111.7522,3720.08%
2021/04/21111.9500.0011.9012,4610.04%
2021/03/305611.376011.5611.80-42,966-0.13%
2021/03/29111.0000.0011.2012,8050.04%
2021/03/24110.85610.6811.10-52,763-0.18%
2021/03/23110.7000.0010.7012,7310.04%
2021/03/180.310.9000.0010.900.32,6980.01%
2021/03/1500.00110.9510.90-12,672-0.04%
2021/03/1200.00210.9510.95-22,668-0.07%
2021/03/11510.7000.0010.8052,6590.19%
2021/03/10310.7700.0010.7032,6570.11%
2021/02/251011.612011.9211.65-102,577-0.39%
2021/02/2412.810.97110.9511.0011.82,3640.50%
2021/02/2200.00310.6510.60-32,198-0.14%
2021/01/2700.001011.3911.65-102,029-0.49%
2021/01/262211.511311.5011.4091,9540.46%
2021/01/2500.00510.7010.65-51,611-0.31%
2021/01/21110.902010.7810.60-191,559-1.22%
2021/01/18511.4000.0011.7551,4620.34%
2021/01/152112.20411.7411.60171,3591.25%
2021/01/13212.05112.0011.8011,1650.09%
2021/01/121412.04712.3512.3571,0260.68%
2021/01/11310.753.911.2111.25-0.9530-0.17%
2021/01/08310.20110.3010.2523870.52%
2021/01/06110.1500.0010.0513740.27%
2021/01/05110.3000.0010.2513660.27%
2020/12/3000.00110.2010.45-1278-0.36%
2020/12/28110.0519.9510.1002120.00%
2020/12/250.59.7500.009.720.51890.25%
2020/12/2419.7600.009.7411900.52%
2020/11/2600.0019.719.85-1317-0.32%
2020/11/2339.4200.009.4333070.97%
2020/11/190.19.4300.009.400.13070.03%
2020/10/1900.0039.399.47-3352-0.85%
2020/09/2500.0029.459.35-2657-0.30%
2020/09/1400.0059.459.44-5650-0.77%
2020/09/012310.001310.059.85106241.60%
2020/07/1000.0039.699.55-3411-0.73%
2020/07/09110.4500.009.9913860.26%
2020/07/0800.0019.2710.05-1273-0.37%
2020/02/0300.0039.319.42-3120-2.50%
2019/12/16110.0000.009.9811070.93%
2019/01/2200.00210.1810.15-2405-0.49%
2019/01/15210.28410.4510.25-2396-0.50%
2019/01/14810.35410.3010.3543881.03%
2018/12/2800.00610.0510.05-6388-1.54%
2018/12/131110.43510.6010.3563811.57%
2018/11/2900.00110.0010.20-1183-0.55%
2018/09/03110.4500.0010.3514160.24%
2018/08/1400.002010.2510.25-20546-3.66%
2018/08/082010.4000.0010.40205513.62%
2018/07/0600.005010.7010.70-50577-8.67%
2018/06/2200.002010.8010.75-20583-3.43%
2018/06/131010.951010.9510.9505850.00%
2018/06/121011.2000.0011.10105801.72%
2018/06/071010.7200.0010.75104442.25%
2018/06/062010.7000.0010.70204444.50%
2018/06/051010.7500.0010.65104422.26%
2018/06/041010.8000.0010.70104422.26%
2018/06/011010.8500.0010.75104402.27%
2018/05/31110.9000.0010.8014430.23%
2018/05/3000.00210.6010.60-2468-0.43%
2018/05/24211.0000.0011.0024460.45%
2018/05/23210.6500.0011.0523890.51%
2018/01/1600.00111.9512.00-11,213-0.08%
2018/01/15112.051512.0511.95-141,262-1.11%
2018/01/1000.001511.9511.85-151,244-1.21%
2018/01/0900.001112.1512.00-111,234-0.89%
2018/01/0500.00412.1812.25-41,193-0.34%
2018/01/032011.8000.0011.80201,1301.77%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音