江申 (1525)-台新-建北券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.5
漲跌
▲0.2
漲幅
+0.31%
成交量
2張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	66.40	0	0.00	65.30	0	24	0.07%
2024/11/25	0	66.00	0	0.00	65.80	0	23	0.08%
2024/11/20	0	0.00	9	64.20	64.50	-9	23	-38.27%
2024/11/19	9	64.94	0	0.00	64.70	9	23	38.96%
2024/11/18	0	65.30	0	0.00	64.40	0	22	0.08%
2024/11/11	0	65.30	0	0.00	65.60	0	23	0.07%
2024/11/04	0	70.00	0	0.00	68.00	0	24	0.06%
2024/10/28	0	70.40	0	0.00	69.80	0	25	0.05%
2024/10/21	0	69.90	0	0.00	69.80	0	26	0.05%
2024/10/14	0	70.50	0	0.00	70.50	0	26	0.05%
2024/10/07	0	69.60	0	0.00	68.00	0	26	0.05%
2024/09/30	0	68.60	0	0.00	69.10	0	27	0.05%
2024/09/23	0	71.00	0	0.00	70.10	0	28	0.05%
2024/09/16	0	67.50	0	0.00	67.40	0	29	0.05%
2024/09/06	0	66.30	0	0.00	65.90	0	31	0.02%
2024/09/05	0	66.60	0	0.00	66.10	0	30	0.05%
2024/09/04	0	66.10	0	0.00	65.90	0	31	0.05%
2024/09/03	0	69.10	0	0.00	68.40	0	30	0.05%
2024/09/02	0	70.50	0	0.00	69.10	0	31	0.04%
2024/08/28	0	70.50	0	0.00	70.00	0	35	0.03%
2024/08/27	0	70.50	0	0.00	70.20	0	37	0.02%
2024/08/26	0	71.00	0	0.00	70.20	0	42	0.02%
2024/08/23	0	70.50	0	0.00	69.50	0	44	0.02%
2024/08/22	0	69.10	0	0.00	67.70	0	46	0.01%
2024/08/21	0	69.00	0	0.00	69.00	0	66	0.01%
2024/08/20	0	70.00	0	0.00	68.60	0	73	0.01%
2024/08/19	0	69.48	0	0.00	69.30	0	74	0.01%
2024/08/16	0	68.90	0	0.00	69.10	0	74	0.02%
2024/08/14	0	68.00	0	0.00	67.10	0	74	0.01%
2024/08/13	0	67.76	0	0.00	67.30	0	73	0.01%
2024/08/12	0	68.00	0	0.00	67.20	0	74	0.01%
2024/08/09	0	67.90	0	0.00	67.00	0	74	0.01%
2024/08/08	0	67.10	0	0.00	66.00	0	74	0.01%
2024/08/07	0	68.50	0	0.00	67.10	0	75	0.01%
2024/08/06	0	64.61	0	0.00	66.50	0	74	0.01%
2024/08/05	0	68.00	0	0.00	63.60	0	73	0.01%
2024/08/02	0	70.50	0	0.00	69.70	0	72	0.01%
2024/07/31	0	71.20	0	0.00	70.50	0	72	0.01%
2024/07/30	0	70.50	0	0.00	70.40	0	72	0.01%
2024/07/29	0	71.60	0	0.00	70.40	0	72	0.01%
2024/07/26	0	70.80	0	0.00	71.30	0	73	0.01%
2024/07/23	0	70.60	0	0.00	70.70	0	73	0.01%
2024/07/22	0	71.70	0	0.00	70.60	0	73	0.01%
2024/07/19	0	73.00	0	0.00	70.90	0	73	0.01%
2024/07/17	0	75.00	0	0.00	73.30	0	73	0.02%
2024/07/16	0	73.40	0	0.00	73.20	0	73	0.02%
2024/07/15	0	74.50	0	0.00	73.00	0	74	0.02%
2024/07/11	0	75.00	0	0.00	74.30	0	74	0.02%
2024/07/09	0	75.10	0	0.00	74.00	0	77	0.02%
2024/07/08	0	75.50	0	0.00	74.90	0	78	0.02%
2024/07/05	0	75.00	0	0.00	75.50	0	78	0.02%
2024/07/04	0	75.50	0	0.00	75.30	0	78	0.02%
2024/07/03	0	75.50	1	75.30	75.20	-1	78	-1.25%
2024/07/02	0	74.20	0	0.00	74.80	0	78	0.02%
2024/07/01	0	74.50	0	0.00	73.80	0	77	0.02%
2024/06/28	0	74.20	0	0.00	74.30	0	78	0.02%
2024/06/27	0	74.00	0	0.00	74.00	0	78	0.02%
2024/06/25	0	77.00	0	0.00	77.10	0	78	0.02%
2024/06/24	0	77.00	0	0.00	76.40	0	78	0.02%
2024/06/19	0	77.10	0	0.00	76.80	0	77	0.02%
2024/06/17	0	76.70	0	0.00	77.00	0	78	0.02%
2024/06/14	0	76.78	0	0.00	76.70	0	78	0.02%
2024/06/07	0	76.90	0	0.00	76.60	0	77	0.02%
2024/05/31	1	78.00	0	0.00	78.20	1	75	1.32%
2024/05/29	0	77.40	0	0.00	76.70	0	70	0.02%
2024/05/28	0.2	76.68	0	0.00	77.50	0.2	70	0.31%
2024/05/27	28	79.25	78	78.58	76.50	-50	67	-73.58%
2024/05/24	50	77.09	1	74.00	77.10	49	48	100.96%
2024/05/20	1	70.70	0	0.00	70.70	1	43	2.30%
2024/05/07	0.2	71.19	0	0.00	70.60	0.2	44	0.45%
2024/03/26	0	0.00	2	74.00	73.50	-2	45	-4.39%
2023/12/28	0	0.00	1	79.10	79.00	-1	153	-0.65%
2023/12/08	1	83.00	0	0.00	82.20	1	156	0.64%
2023/11/02	2	73.90	2	74.15	73.60	0	167	0.00%
2023/10/16	1	83.10	1	82.80	79.50	0	187	0.00%
2023/09/04	1	86.70	1	85.30	85.20	0	620	0.00%
2023/07/20	0	0.00	1	100.50	100.50	-1	1,022	-0.10%
2023/07/12	1	108.00	0	0.00	106.50	1	997	0.10%
2023/07/11	0	0.00	1	111.00	110.50	-1	988	-0.10%
2023/07/10	1.3	109.35	5	108.60	109.50	-3.7	979	-0.38%
2023/07/06	0	0.00	5	114.50	114.50	-5	953	-0.52%
2023/07/05	3	118.33	0	0.00	118.50	3	944	0.32%
2023/06/30	0	0.00	2	116.50	117.50	-2	910	-0.22%
2023/06/29	3	114.33	1	116.50	113.00	2	899	0.22%
2023/06/28	3.2	118.29	6	115.25	115.00	-2.8	885	-0.32%
2023/06/27	0	0.00	4	113.63	112.00	-4	831	-0.48%
2023/06/26	0.3	114.00	11	115.91	114.00	-10.7	823	-1.30%
2023/06/21	1	117.00	11	120.09	118.50	-10	808	-1.24%
2023/06/20	2.3	118.00	12	117.71	115.50	-9.8	777	-1.25%
2023/06/19	18	127.14	16	128.13	123.50	2	748	0.27%
2023/06/16	0	0.00	12	115.92	118.00	-12	659	-1.82%
2023/06/14	3	109.00	0	0.00	105.50	3	627	0.48%
2023/06/13	0	0.00	3	109.67	110.00	-3	617	-0.49%
2023/06/12	8	110.50	4	110.00	110.00	4	607	0.66%
2023/06/09	0	0.00	3	108.50	110.50	-3	591	-0.51%
2023/06/08	2	106.75	6	106.00	107.50	-4	560	-0.71%
2023/06/07	1	107.50	0	0.00	106.50	1	551	0.18%
2023/06/06	7	106.86	4	105.88	109.00	3	535	0.56%
2023/06/05	7	108.14	1	113.00	108.00	6	521	1.15%
2023/06/02	24	108.17	42	109.80	110.50	-18	491	-3.66%
2023/06/01	5	115.20	8	117.25	113.50	-3	442	-0.68%
2023/05/31	7	102.14	14	106.21	110.00	-7	375	-1.86%
2023/05/30	2	102.00	5	103.50	100.00	-3	332	-0.90%
2023/05/29	5	96.76	5	95.50	98.60	0	279	0.00%
2023/05/26	2	85.35	5	89.70	89.70	-3	254	-1.18%
2023/05/25	4	83.15	0	0.00	82.70	4	219	1.82%
2023/05/24	2	80.80	0	0.00	82.20	2	213	0.94%
2023/05/23	6	81.97	0	0.00	81.50	6	208	2.87%
2023/05/22	2	81.70	0	0.00	82.50	2	204	0.98%
2023/05/18	11	81.83	1	81.50	80.80	10	193	5.18%
2023/05/17	7	80.63	12	81.68	81.00	-5	181	-2.75%
2023/05/12	14	78.26	14	79.16	78.70	0	153	0.00%
2023/05/11	14	78.26	14	79.16	78.60	0	142	0.00%
2023/05/10	0	0.00	13	75.11	78.40	-13	120	-10.80%
2023/05/08	3	72.50	13	72.49	72.00	-10	93	-10.68%
2023/05/05	2	70.60	0	0.00	70.10	2	81	2.45%
2023/05/04	3	71.20	0	0.00	71.50	3	80	3.71%
2023/05/03	3	71.73	1	71.50	72.10	2	80	2.50%
2023/05/02	5	71.30	13	70.97	72.50	-8	79	-10.11%
2023/04/28	9	70.63	0	0.00	71.20	9	77	11.67%
2023/04/26	7	67.24	0	0.00	67.80	7	71	9.86%
2023/04/20	3	68.63	7	68.20	68.60	-4	68	-5.87%
2023/04/19	4	69.03	0	0.00	67.50	4	66	6.01%
2023/04/18	15	70.51	0	0.00	70.40	15	64	23.38%
2023/04/17	4	68.90	0	0.00	70.50	4	62	6.35%
2023/04/13	2	69.00	0	0.00	69.00	2	58	3.39%
2023/04/10	2	67.50	5	67.08	66.80	-3	53	-5.65%
2023/04/07	3	66.17	4	65.10	66.50	-1	50	-1.96%
2023/03/31	2	63.60	0	0.00	63.60	2	49	4.05%
2023/03/29	1	63.80	0	0.00	64.70	1	47	2.10%
2023/03/22	4	64.50	0	0.00	64.10	4	44	8.97%
2023/03/21	0	0.00	2	64.90	64.90	-2	43	-4.63%
2023/03/16	1	61.80	0	0.00	61.50	1	40	2.45%
2023/03/15	20	62.10	0	0.00	62.20	20	40	49.59%
2023/03/14	10	62.57	0	0.00	62.20	10	39	25.59%
2023/03/13	5	62.44	0	0.00	63.60	5	38	13.03%
2023/03/09	7	63.71	0	0.00	63.20	7	36	19.23%
2023/03/06	2	61.00	0	0.00	62.00	2	37	5.36%
2023/03/03	1	60.90	0	0.00	61.00	1	37	2.69%
2023/03/02	1	61.00	0	0.00	60.90	1	37	2.70%
2022/11/23	0	0.00	1	56.60	56.60	-1	41	-2.40%
2022/11/18	0	0.00	1	56.90	56.30	-1	42	-2.37%
2022/11/17	0.1	55.30	0	0.00	56.00	0.1	41	0.19%
2022/11/16	0.1	55.30	0	0.00	55.30	0.1	42	0.24%
2022/11/15	1	56.00	0.2	56.80	56.50	0.8	42	1.93%
2022/11/14	1	57.00	0	0.00	56.70	1	42	2.34%
2022/08/16	0	0.00	4	65.10	64.50	-4	55	-7.26%
2022/08/15	4	65.85	0	0.00	66.30	4	49	8.11%
2022/08/08	1	58.20	1	59.80	59.80	0	31	0.00%
2022/03/10	0	0.00	6	60.30	60.20	-6	23	-26.05%
2022/02/18	2	59.20	0	0.00	59.10	2	22	8.80%
2022/02/17	2	59.10	0	0.00	59.10	2	22	8.71%
2022/02/15	2	58.90	0	0.00	58.80	2	23	8.53%
2021/06/25	1	76.60	1	76.50	75.20	0	253	0.00%
2021/04/07	0	0.00	2	82.00	81.30	-2	520	-0.38%
2021/03/30	2	84.00	6	83.98	84.20	-4	497	-0.80%
2021/03/29	4	84.75	2	83.16	83.70	2	481	0.41%
2021/03/26	1	81.00	0	79.00	78.90	1	450	0.22%
2021/03/25	4	79.50	5.1	79.66	79.90	-1.1	430	-0.24%
2021/03/24	4	78.38	3	79.23	79.70	1	390	0.26%
2021/03/23	1	74.90	1	73.50	72.50	0	303	0.00%
2021/03/15	0	0.00	1	71.10	70.50	-1	269	-0.37%
2021/03/11	1	69.80	0	0.00	69.90	1	267	0.37%
2021/02/01	0	0.00	1	65.00	66.10	-1	343	-0.29%
2021/01/19	2.1	73.80	1	72.20	72.00	1.1	332	0.33%
2021/01/13	1	72.00	0	0.00	72.40	1	362	0.28%
2021/01/12	1	72.60	0	0.00	72.00	1	359	0.28%
2021/01/05	0	0.00	1	71.90	70.20	-1	293	-0.34%
2021/01/04	0	0.00	1	73.00	72.70	-1	287	-0.35%
2020/12/31	1	68.80	0	0.00	68.20	1	275	0.36%
2020/12/22	0	0.00	1	63.30	62.40	-1	274	-0.36%
2020/12/10	1	66.70	0	0.00	67.00	1	362	0.28%
2020/11/30	0	0.00	1	71.00	70.10	-1	420	-0.24%
2020/11/27	1	69.00	1	68.80	69.20	0	429	0.00%
2020/11/20	0	0.00	1	68.40	68.90	-1	576	-0.17%
2020/11/19	0	0.00	5	70.00	69.60	-5	577	-0.87%
2020/11/18	8	69.19	1	69.50	70.10	7	579	1.21%
2020/11/12	0	0.00	3	66.20	64.90	-3	628	-0.48%
2020/11/11	0	0.00	1	67.20	66.60	-1	626	-0.16%
2020/11/10	5	65.58	0	0.00	64.70	5	622	0.80%
2020/11/05	0	0.00	1	64.70	65.00	-1	611	-0.16%
2020/10/22	4	70.95	4	70.88	70.40	0	584	0.00%
2020/09/24	0	0.00	2	63.60	62.10	-2	499	-0.40%
2020/09/16	26	73.38	24	72.71	71.40	2	451	0.44%
2020/09/11	5	63.32	5	62.30	61.80	0	394	0.00%
2020/09/10	4	67.00	6	66.00	64.10	-2	386	-0.52%
2020/09/09	0	0.00	1	64.50	65.90	-1	380	-0.26%
2020/09/04	10	66.60	14	67.46	67.80	-4	355	-1.13%
2020/09/01	25	76.89	23	79.52	75.30	2	310	0.64%
2020/08/31	7	72.20	7	74.07	75.00	0	272	0.00%
2020/08/28	10	65.88	5	66.58	69.20	5	238	2.09%
2020/08/27	1	64.00	1	66.30	65.00	0	213	0.00%
2020/08/26	1	65.00	1	65.00	65.00	0	176	0.00%
2020/08/25	1	59.70	1	58.60	59.10	0	145	0.00%
2020/08/18	1	54.60	0	0.00	54.60	1	67	1.48%
2020/06/04	0	0.00	1	49.10	48.70	-1	84	-1.18%
2020/05/27	2	47.75	0	0.00	47.35	2	80	2.47%
2020/02/11	1	49.50	0	0.00	50.40	1	27	3.69%
2019/08/07	0	0.00	1	55.80	56.00	-1	78	-1.28%
2019/07/31	0	0.00	1	58.30	58.00	-1	81	-1.22%
2019/07/11	0	0.00	1	58.70	59.20	-1	80	-1.24%
2019/07/04	2	59.80	0	0.00	59.30	2	83	2.40%
2019/07/02	1	59.10	0	0.00	59.40	1	82	1.22%
2019/04/22	0	0.00	1	69.10	69.10	-1	169	-0.59%
2019/04/08	0	0.00	1	72.40	71.00	-1	167	-0.60%
2019/04/01	2	71.85	1	69.80	69.70	1	158	0.63%
2019/03/07	1	64.70	0	0.00	63.50	1	127	0.78%
2019/03/04	0	0.00	0.3	62.50	62.50	-0.3	123	-0.21%
2019/02/21	0	0.00	3	62.80	62.70	-3	122	-2.45%
2019/02/15	6	64.80	3	63.10	63.10	3	123	2.43%
2018/12/10	0	0.00	5	55.22	55.00	-5	58	-8.53%
2018/12/05	3	56.53	0	0.00	56.50	3	57	5.22%
2018/12/04	2	57.70	0	0.00	57.60	2	57	3.47%
2018/10/02	0	0.00	1	64.00	63.80	-1	48	-2.07%
2018/06/12	0	0.00	1	75.60	75.30	-1	113	-0.88%
2018/06/08	0	0.00	1	80.00	76.70	-1	110	-0.90%
2018/06/07	2	75.60	0	0.00	77.80	2	106	1.87%
2018/05/30	0	0.00	2	77.55	76.50	-2	96	-2.07%
2018/05/29	2	78.85	0	0.00	78.20	2	93	2.13%
2018/05/18	0.2	78.90	0	0.00	79.10	0.2	93	0.22%
2018/05/16	0	0.00	2	80.20	79.90	-2	96	-2.07%
2018/05/14	2	81.00	0	0.00	80.50	2	100	1.99%
2018/04/12	1	90.80	0	0.00	89.40	1	85	1.17%
2018/01/10	0.1	89.70	0	0.00	89.70	0.1	86	0.06%