樂事綠能 (1529)-台新-建北券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	33.56	15	33.51	33.70	-7	3,235	-0.22%
2024/06/13	14	32.73	20	32.66	32.50	-6	3,172	-0.19%
2024/06/12	11	33.18	23	32.97	32.20	-12	3,186	-0.38%
2024/06/11	8	32.85	10	32.19	32.05	-2	3,305	-0.06%
2024/06/07	30	33.21	5	33.25	33.40	25	3,341	0.75%
2024/06/04	2	32.43	2	32.40	32.55	0	3,385	0.00%
2024/06/03	1	32.10	3	32.07	32.05	-2	3,398	-0.06%
2024/05/27	9	33.02	0	0.00	33.00	9	3,677	0.24%
2024/05/24	0	0.00	5	32.78	32.85	-5	3,739	-0.13%
2024/05/23	0	0.00	0	33.40	33.20	0	3,973	0.00%
2024/05/21	1	33.85	0	0.00	33.80	1	4,056	0.02%
2024/05/20	1	34.10	2.1	34.27	33.75	-1.1	4,125	-0.03%
2024/05/17	0	0.00	1	34.30	34.10	-1	4,134	-0.02%
2024/05/16	3	34.20	2.1	34.64	34.10	0.9	4,194	0.02%
2024/05/15	6	34.90	4	34.60	34.60	2	4,194	0.05%
2024/05/14	1	33.65	0	0.00	33.50	1	4,150	0.02%
2024/05/09	1	34.50	0.5	35.65	34.45	0.5	4,187	0.01%
2024/05/08	73.3	35.43	73	35.52	35.40	0.3	4,167	0.01%
2024/05/07	0	0.00	1	33.35	33.80	-1	4,086	-0.02%
2024/05/06	3	33.60	0	0.00	33.75	3	4,078	0.07%
2024/05/02	1	34.10	0	0.00	34.00	1	4,090	0.02%
2024/04/30	0.1	34.00	0	0.00	34.15	0.1	4,097	0.00%
2024/04/29	3	33.98	0	0.00	34.05	3	4,112	0.07%
2024/04/26	2.5	34.58	0	0.00	34.30	2.5	4,092	0.06%
2024/04/24	0	0.00	1	35.50	35.60	-1	4,053	-0.02%
2024/04/23	1	35.20	0	0.00	35.00	1	4,043	0.02%
2024/04/22	2	35.05	2	36.85	35.00	0	4,019	0.00%
2024/04/19	6	37.71	5	37.63	36.50	1	4,176	0.02%
2024/04/18	32	39.60	43	39.06	38.15	-11	4,035	-0.27%
2024/04/17	0	0.00	8	36.50	36.50	-8	3,664	-0.22%
2024/04/16	4	33.58	0	0.00	33.20	4	3,608	0.11%
2024/04/15	2	36.80	2	35.40	35.40	0	3,568	0.00%
2024/04/12	2	36.45	8	36.39	36.25	-6	3,490	-0.17%
2024/04/11	4	36.33	1.1	36.14	35.70	2.9	3,383	0.09%
2024/04/10	9	36.13	21	35.78	35.35	-12	3,264	-0.37%
2024/04/09	12	35.30	5	35.21	35.35	7	3,217	0.22%
2024/04/08	12	33.98	10	34.16	34.20	2	3,169	0.06%
2024/04/03	1	33.30	0	0.00	33.20	1	3,190	0.03%
2024/04/02	0	0.00	0.8	33.80	33.60	-0.8	3,315	-0.02%
2024/03/29	3	34.10	1	33.95	33.85	2	3,299	0.06%
2024/03/28	1	35.20	1	34.35	34.35	0	3,282	0.00%
2024/03/27	1	35.55	2	35.60	35.15	-1	3,238	-0.03%
2024/03/26	2.1	36.62	5.1	36.39	36.55	-3	3,174	-0.09%
2024/03/25	157	36.91	154	36.76	36.55	3	3,000	0.10%	大買/大賣/
2024/03/22	0.1	35.00	0	0.00	35.15	0.1	2,783	0.00%
2024/03/21	0	0.00	9	34.83	34.85	-9	2,755	-0.33%
2024/03/20	25	34.62	14	34.81	34.45	11	2,773	0.40%
2024/03/19	2	34.18	0	0.00	34.15	2	2,776	0.07%
2024/03/18	0	0.00	1	34.80	34.85	-1	2,809	-0.04%
2024/03/15	2	34.48	31.6	34.34	34.25	-29.6	2,849	-1.04%
2024/03/14	70	34.76	43.6	35.27	34.85	26.4	2,917	0.91%
2024/03/13	1	34.55	6	34.62	33.80	-5	3,013	-0.17%
2024/03/11	0	0.00	0.3	33.35	33.05	-0.3	4,103	-0.01%
2024/03/06	6	35.15	6	34.60	34.60	0	4,270	0.00%
2024/03/05	3	34.45	2	34.55	34.90	1	4,289	0.02%
2024/03/04	3	34.92	7	35.13	34.30	-4	4,262	-0.09%
2024/03/01	15	35.21	10	35.14	34.90	5	4,238	0.12%
2024/02/29	15	34.99	18	34.71	35.75	-3	4,213	-0.07%
2024/02/27	9	34.08	1	34.80	34.00	8	4,129	0.19%
2024/02/26	16	35.00	12	34.79	35.10	4	4,063	0.10%
2024/02/23	5	33.49	4	33.46	33.50	1	3,824	0.03%
2024/02/22	3	33.78	9	34.04	33.50	-6	3,770	-0.16%
2024/02/21	7	33.79	6	33.60	33.75	1	3,719	0.03%
2024/02/20	5	32.88	1	32.90	32.85	4	3,653	0.11%
2024/02/19	7	33.24	2	33.15	33.25	5	3,634	0.14%
2024/02/16	0.3	31.40	1	32.09	32.00	-0.7	3,575	-0.02%
2024/02/15	1	31.05	0	0.00	31.05	1	3,560	0.03%
2024/02/05	0	0.00	10	33.15	32.50	-10	3,542	-0.28%
2024/02/02	1	33.30	16	33.69	33.15	-15	3,543	-0.42%
2024/02/01	21	33.54	39	33.29	33.65	-18	3,504	-0.51%
2024/01/31	35	33.09	2	32.73	33.05	33	3,471	0.95%
2024/01/30	0	0.00	4	33.00	32.60	-4	3,451	-0.12%
2024/01/29	5	32.89	1	32.80	32.90	4	3,439	0.12%
2024/01/26	1	32.50	0	0.00	32.50	1	3,437	0.03%
2024/01/25	25	33.80	27.1	32.92	32.90	-2.1	3,433	-0.06%
2024/01/23	0	0.00	1	33.60	33.45	-1	3,386	-0.03%
2024/01/18	1	31.80	0	0.00	31.80	1	3,357	0.03%
2024/01/17	1	32.10	0	0.00	32.10	1	3,356	0.03%
2024/01/16	0	0.00	3	32.70	32.60	-3	3,342	-0.09%
2024/01/15	50	34.75	34.1	34.68	34.00	15.9	3,322	0.48%
2024/01/12	2	33.20	2	33.00	33.15	0	3,097	0.00%
2024/01/10	3	31.65	3	32.70	32.60	0	3,036	0.00%
2024/01/09	1	32.30	1	32.20	31.90	0	3,031	0.00%
2024/01/08	1	32.75	1	32.90	32.50	0	3,055	0.00%
2024/01/02	1	32.85	0	0.00	32.80	1	3,094	0.03%
2023/12/29	2	32.65	2	32.80	32.60	0	3,089	0.00%
2023/12/28	7	33.74	9	33.85	34.00	-2	3,037	-0.07%
2023/12/22	1	32.30	1	32.05	32.05	0	2,987	0.00%
2023/12/20	3	32.53	1	32.50	32.60	2	3,001	0.07%
2023/12/19	1	31.75	1	32.00	32.15	0	2,992	0.00%
2023/12/18	2	32.70	3	32.70	32.30	-1	2,985	-0.03%
2023/12/15	10	33.40	11	33.15	32.75	-1	2,967	-0.03%
2023/12/14	2	33.90	5	33.73	33.05	-3	2,927	-0.10%
2023/12/13	2	34.45	5	34.11	33.75	-3	2,874	-0.10%
2023/12/12	7	35.08	4	34.80	34.50	3	2,829	0.10%
2023/12/11	5	34.82	30	34.39	34.75	-25	2,767	-0.90%
2023/12/08	37	36.08	67	35.93	35.55	-30	2,683	-1.12%
2023/12/07	49.5	37.13	39.1	37.46	36.15	10.4	2,455	0.42%
2023/12/06	57.1	35.69	37	35.57	35.65	20.1	1,858	1.08%
2023/12/05	20	32.59	9	32.86	34.45	11	1,299	0.85%
2023/11/30	75	31.53	85	31.66	31.75	-10	1,125	-0.89%
2023/11/29	0	0.00	1	31.00	30.55	-1	1,118	-0.09%
2023/11/28	2	30.80	0	0.00	30.90	2	1,133	0.18%
2023/11/27	0	0.00	4	31.44	31.10	-4	1,135	-0.35%
2023/11/24	9	31.50	5	30.83	32.30	4	1,096	0.36%
2023/11/22	0	0.00	1	30.20	30.20	-1	1,064	-0.09%
2023/11/16	1	29.70	0	0.00	29.65	1	1,164	0.09%
2023/11/09	2	29.73	0	0.00	29.50	2	1,306	0.15%
2023/11/08	0	0.00	1	30.20	30.15	-1	1,333	-0.07%
2023/11/02	0	0.00	4	30.13	29.85	-4	1,505	-0.27%
2023/10/27	2	29.93	1	29.90	29.90	1	1,627	0.06%
2023/10/26	2	30.18	0	0.00	29.85	2	1,672	0.12%
2023/10/20	0	0.00	1	29.55	29.65	-1	1,882	-0.05%
2023/10/18	2	30.45	0	0.00	30.50	2	2,218	0.09%
2023/10/17	1	31.30	0	0.00	31.20	1	2,689	0.04%
2023/10/16	13	33.23	10	33.24	32.55	3	2,799	0.11%
2023/10/12	0	0.00	4.1	32.80	32.85	-4.1	3,270	-0.13%
2023/10/06	0	0.00	5	32.20	32.35	-5	3,464	-0.14%
2023/09/28	0	0.00	1	32.40	32.50	-1	3,648	-0.03%
2023/09/27	1	30.80	0	0.00	30.70	1	3,663	0.03%
2023/09/22	1	30.15	0	0.00	30.25	1	3,761	0.03%
2023/09/19	0	0.00	1	31.50	31.30	-1	4,021	-0.02%
2023/09/18	1	31.05	1	31.40	31.05	0	4,127	0.00%
2023/09/14	0.6	31.40	3	31.18	31.40	-2.4	4,334	-0.06%
2023/09/13	1	30.70	1.1	30.99	30.85	-0.1	4,496	0.00%
2023/09/12	0	0.00	1	30.85	30.70	-1	5,002	-0.02%
2023/09/11	4	31.20	4	31.10	31.00	0	5,148	0.00%
2023/09/08	0	0.00	10	31.38	31.85	-10	5,253	-0.19%
2023/09/07	2	31.85	2	31.73	31.60	0	5,330	0.00%
2023/09/06	0	0.00	2	31.85	31.75	-2	5,526	-0.04%
2023/09/04	3	32.32	0	0.00	32.20	3	5,656	0.05%
2023/08/30	2	33.13	1	33.30	33.25	1	6,366	0.02%
2023/08/28	1	33.10	0	0.00	33.15	1	6,625	0.02%
2023/08/25	2	33.95	0	0.00	33.75	2	6,631	0.03%
2023/08/23	4	34.51	3	34.90	34.25	1	6,643	0.02%
2023/08/22	3	35.30	0	0.00	35.30	3	6,672	0.04%
2023/08/21	0	0.00	3	36.30	36.35	-3	6,705	-0.04%
2023/08/18	3	35.90	0	0.00	35.90	3	6,811	0.04%
2023/08/17	3	36.85	3	36.70	36.85	0	6,895	0.00%
2023/08/16	9	35.20	0	0.00	35.80	9	7,038	0.13%
2023/08/14	1	36.15	0	0.00	36.20	1	7,368	0.01%
2023/08/10	1	34.90	2	35.10	34.85	-1	7,409	-0.01%
2023/08/09	1	37.00	0	0.00	36.60	1	7,472	0.01%
2023/08/08	3	37.20	0	0.00	37.00	3	7,680	0.04%
2023/08/07	0	0.00	2	38.15	38.00	-2	7,840	-0.03%
2023/08/04	0	0.00	2	38.50	38.65	-2	7,914	-0.03%
2023/08/02	0	0.00	2	39.95	38.85	-2	8,085	-0.02%
2023/08/01	4	39.53	2	39.50	39.45	2	8,277	0.02%
2023/07/31	3	40.23	0	0.00	40.00	3	8,597	0.03%
2023/07/27	4	40.41	3	40.15	40.70	1	8,694	0.01%
2023/07/26	0	0.00	1	40.65	40.10	-1	8,686	-0.01%
2023/07/25	0	0.00	1	41.00	40.65	-1	8,700	-0.01%
2023/07/24	3	40.10	2	40.60	39.95	1	8,648	0.01%
2023/07/21	16	41.55	15	41.89	41.35	1	8,568	0.01%
2023/07/20	14.5	41.19	4	40.96	41.05	10.5	8,381	0.13%
2023/07/19	16	44.40	6	45.01	44.40	10	7,941	0.13%
2023/07/18	1	49.30	5.5	49.30	49.30	-4.5	7,864	-0.06%
2023/07/17	3.5	43.69	11	44.39	44.85	-7.5	7,843	-0.10%
2023/07/14	22	41.59	4	40.59	40.80	18	7,955	0.23%
2023/07/13	4	39.75	5	39.74	39.00	-1	8,352	-0.01%
2023/07/12	4	40.40	2	40.33	40.10	2	8,569	0.02%
2023/07/11	35	39.25	32	39.80	39.75	3	9,373	0.03%
2023/07/06	1	39.40	2	39.60	39.40	-1	9,545	-0.01%
2023/07/05	4	40.06	1	40.50	39.95	3	9,544	0.03%
2023/07/04	0	0.00	2	40.90	40.85	-2	9,552	-0.02%
2023/07/03	1	41.00	3	41.15	41.55	-2	9,541	-0.02%
2023/06/30	5	40.54	2	39.80	40.55	3	9,539	0.03%
2023/06/29	2	40.15	2	39.85	40.00	0	9,569	0.00%
2023/06/28	0	0.00	3	41.35	39.75	-3	9,602	-0.03%
2023/06/27	6	42.15	0	0.00	41.00	6	9,606	0.06%
2023/06/26	20	43.38	21	42.80	43.25	-1	9,527	-0.01%
2023/06/21	3	42.75	3	42.58	42.55	0	9,560	0.00%
2023/06/20	1	42.80	2	42.75	42.85	-1	9,667	-0.01%
2023/06/19	43.5	42.38	41	42.69	42.10	2.5	9,983	0.03%
2023/06/16	29	43.45	25	43.62	42.55	4	9,988	0.04%
2023/06/15	4	41.73	5	40.34	41.50	-1	9,756	-0.01%
2023/06/14	5	41.62	0	0.00	40.70	5	9,638	0.05%
2023/06/13	10	41.30	10	41.50	41.35	0	9,544	0.00%
2023/06/12	25	42.37	92	41.82	40.90	-67	9,498	-0.71%
2023/06/09	15	40.40	3	39.70	40.25	12	9,310	0.13%
2023/06/08	6	41.30	4	41.60	40.35	2	9,274	0.02%
2023/06/07	4	41.43	1	41.85	41.30	3	9,226	0.03%
2023/06/06	3.1	40.90	3	40.50	40.55	0.1	9,119	0.00%
2023/06/05	17	40.59	23	41.80	40.25	-6	9,027	-0.07%
2023/06/02	2	39.25	1	42.05	42.05	1	8,622	0.01%
2023/06/01	2	37.93	0	0.00	38.25	2	8,395	0.02%
2023/05/31	0	0.00	1	38.35	38.35	-1	8,391	-0.01%
2023/05/30	1	37.30	3	37.65	37.70	-2	8,404	-0.02%
2023/05/29	4	37.98	12	38.13	38.00	-8	8,397	-0.10%
2023/05/26	3	37.15	3	37.68	37.15	0	8,399	0.00%
2023/05/25	3	38.82	1	38.60	38.60	2	8,396	0.02%
2023/05/24	210	40.02	158	39.65	39.40	52	8,411	0.62%	大買/大賣/
2023/05/23	8	39.30	17	39.78	39.50	-9	8,429	-0.11%
2023/05/22	33	39.76	9	39.90	39.45	24	8,522	0.28%
2023/05/19	10	38.66	10	38.94	38.30	0	8,451	0.00%
2023/05/18	13	39.58	14.3	39.49	38.95	-1.3	8,330	-0.02%
2023/05/17	3	36.93	2	36.80	37.10	1	8,191	0.01%
2023/05/16	3.3	36.57	3	37.15	36.45	0.3	8,164	0.00%
2023/05/15	1	36.80	0	0.00	35.90	1	8,120	0.01%
2023/05/12	2	35.33	0	0.00	37.10	2	8,055	0.02%
2023/05/11	2	35.33	0	0.00	34.60	2	7,867	0.03%
2023/05/10	24	38.36	28	38.47	38.10	-4	7,717	-0.05%
2023/05/09	1	39.00	12	40.09	38.85	-11	7,656	-0.14%
2023/05/08	10	41.44	0	0.00	41.50	10	7,492	0.13%
2023/05/05	43	42.34	50	43.19	41.05	-7	7,285	-0.10%
2023/05/04	19	44.02	13	43.07	44.50	6	7,000	0.09%
2023/05/03	10	41.65	1	42.30	42.50	9	6,924	0.13%
2023/05/02	10	42.60	12	42.58	42.60	-2	7,001	-0.03%
2023/04/28	2	41.50	8	40.95	42.00	-6	7,089	-0.08%
2023/04/27	4	40.00	0	0.00	40.35	4	7,241	0.06%
2023/04/25	2	39.60	0	0.00	39.10	2	7,268	0.03%
2023/04/24	1	40.00	0.5	40.10	40.00	0.5	7,312	0.01%
2023/04/21	1.5	38.82	25	38.45	38.60	-23.5	7,600	-0.31%
2023/04/20	2	40.30	3	41.15	39.35	-1	7,616	-0.01%
2023/04/19	28	42.04	21	43.66	42.25	7	7,628	0.09%
2023/04/18	30.2	41.87	25	41.46	41.75	5.2	7,300	0.07%
2023/04/17	0	0.00	2	40.15	40.15	-2	7,261	-0.03%
2023/04/14	153	36.23	138	35.87	36.50	15	7,292	0.21%	大買/大賣/
2023/04/13	4	34.46	3	34.32	35.20	1	6,576	0.02%
2023/04/12	8	31.59	4	31.83	32.00	4	6,454	0.06%
2023/04/11	11	29.33	10	29.35	29.10	1	6,379	0.02%
2023/04/07	3.2	28.86	0	0.00	28.55	3.2	6,468	0.05%
2023/03/31	0	0.00	3	28.05	28.10	-3	6,427	-0.05%
2023/03/30	0	0.00	1	27.60	27.75	-1	6,418	-0.02%
2023/03/29	7	27.31	5	28.10	27.30	2	6,416	0.03%
2023/03/28	3	27.65	0	0.00	27.85	3	6,536	0.05%
2023/03/27	5	29.60	9.1	29.17	28.60	-4.1	6,569	-0.06%
2023/03/24	9	29.35	25	30.48	29.30	-16	6,505	-0.25%
2023/03/23	27	30.73	7	31.26	30.55	20	6,432	0.31%
2023/03/22	23.3	31.30	17	30.32	30.10	6.3	6,345	0.10%
2023/03/21	0	0.00	0.1	29.75	29.75	-0.1	5,899	0.00%
2023/03/20	8	26.39	18	26.26	27.05	-10	5,762	-0.17%
2023/03/17	13	24.20	14	24.60	24.60	-1	5,532	-0.02%
2023/03/16	2	23.48	8	23.60	23.40	-6	5,506	-0.11%
2023/03/15	1	24.85	1	24.45	24.55	0	5,481	0.00%
2023/03/14	15	24.29	14	24.00	24.00	1	5,470	0.02%
2023/03/13	0	0.00	2	23.83	23.85	-2	5,465	-0.04%
2023/03/10	2	24.50	0	0.00	24.10	2	5,460	0.04%
2023/03/09	1	24.65	0	0.00	25.05	1	5,444	0.02%
2023/03/07	3	25.62	2	25.48	25.30	1	5,378	0.02%
2023/03/06	0	0.00	4	24.85	24.70	-4	5,324	-0.08%
2023/03/03	0	0.00	5	24.53	24.20	-5	5,344	-0.09%
2023/03/01	2	24.40	0	0.00	24.45	2	5,539	0.04%
2023/02/22	1	24.60	1	24.95	25.15	0	5,445	0.00%
2023/02/21	20	25.96	15	25.45	25.30	5	5,400	0.09%
2023/02/20	12	25.39	5	25.51	25.70	7	5,266	0.13%
2023/02/17	0	0.00	14	24.04	24.50	-14	5,060	-0.28%
2023/02/15	37	23.73	34	23.94	23.90	3	4,932	0.06%
2023/02/13	1	22.95	0	0.00	22.80	1	4,818	0.02%
2023/02/10	12	23.73	0	0.00	23.60	12	4,783	0.25%
2023/02/09	2	24.30	1	24.50	24.10	1	4,752	0.02%
2023/02/08	0	0.00	10	24.30	24.00	-10	4,715	-0.21%
2023/02/06	7	23.70	7	24.00	23.70	0	4,624	0.00%
2023/02/03	10	23.70	0	0.00	23.80	10	4,599	0.22%
2023/02/02	46	23.89	44	24.31	23.90	2	4,576	0.04%
2023/02/01	5	24.17	7	24.40	24.10	-2	4,517	-0.04%
2023/01/31	4	24.68	5	24.54	24.40	-1	4,455	-0.02%
2023/01/30	13	24.30	24	24.38	23.95	-11	4,348	-0.25%
2023/01/17	21	23.77	21	24.02	24.00	0	4,213	0.00%
2023/01/12	4	23.35	19	23.05	22.90	-15	3,962	-0.38%
2023/01/11	28	23.63	50	23.97	23.45	-22	3,883	-0.57%
2023/01/09	4	22.68	0	0.00	22.40	4	3,531	0.11%
2023/01/06	49	23.30	9	22.73	22.90	40	3,453	1.16%
2023/01/05	18	23.16	46	23.32	23.30	-28	3,323	-0.84%
2023/01/04	37	22.15	51	22.48	23.40	-14	2,786	-0.50%
2023/01/03	48	21.22	20	21.31	21.30	28	2,540	1.10%
2022/12/30	18	20.98	0	0.00	20.20	18	2,425	0.74%
2022/12/28	5	21.03	6	20.87	21.10	-1	2,529	-0.04%
2022/12/27	4	21.18	2	20.70	20.30	2	2,616	0.08%
2022/12/26	4	20.75	4	20.80	20.85	0	2,780	0.00%
2022/12/21	1	20.25	1	20.45	19.80	0	3,483	0.00%
2022/12/20	7	19.80	13	20.84	19.80	-6	4,041	-0.15%
2022/12/19	27	20.42	25	20.50	20.90	2	4,045	0.05%
2022/12/16	1	18.95	1	19.35	19.65	0	4,020	0.00%
2022/12/15	12	19.43	13	19.62	19.65	-1	4,301	-0.02%
2022/12/14	27	19.00	23	19.21	19.25	4	4,439	0.09%
2022/12/12	0	0.00	4	18.93	18.45	-4	4,399	-0.09%
2022/12/09	27	18.60	25	18.40	18.30	2	4,360	0.05%
2022/12/02	1	18.60	1	18.50	18.50	0	4,244	0.00%
2022/11/28	1	18.20	1	18.05	18.10	0	4,172	0.00%
2022/11/25	0	0.00	4	18.25	17.60	-4	4,162	-0.10%
2022/11/24	9	18.68	2	19.50	18.45	7	4,131	0.17%
2022/11/22	1	16.45	0	0.00	16.40	1	3,869	0.03%
2022/11/09	2	17.00	0	0.00	16.90	2	3,827	0.05%
2022/10/25	0	0.00	5	16.95	16.85	-5	3,791	-0.13%
2022/10/17	0	0.00	1	17.20	17.40	-1	3,692	-0.03%
2022/10/14	1	17.70	1	17.85	17.45	0	3,663	0.00%
2022/10/11	1	18.50	0	0.00	18.40	1	3,554	0.03%
2022/10/07	4	19.85	3	20.25	19.75	1	3,510	0.03%
2022/10/05	2	20.80	2	21.40	20.55	0	3,435	0.00%
2022/10/04	33	21.66	30	21.78	21.35	3	3,323	0.09%
2022/10/03	34	22.23	28	21.83	21.90	6	3,139	0.19%
2022/09/30	16	20.77	16	20.75	21.30	0	2,874	0.00%
2022/09/29	79	21.50	81	22.06	20.65	-2	2,729	-0.07%
2022/09/28	87	21.88	92	21.90	21.15	-5	2,485	-0.20%
2022/09/27	280	21.70	278	21.89	21.95	2	2,155	0.09%	大買/大賣/
2022/09/26	21	20.25	23	20.65	20.50	-2	1,551	-0.13%
2022/09/23	2	20.35	0	0.00	19.30	2	1,377	0.15%
2022/09/22	13	20.62	10	20.37	20.00	3	1,301	0.23%
2022/09/21	5	19.95	3	20.38	20.75	2	980	0.20%
2022/09/20	1	18.90	1	18.90	18.90	0	759	0.00%
2022/06/17	0	0.00	10	19.20	19.40	-10	4,866	-0.21%
2022/04/06	0	0.00	3	24.95	24.95	-3	8,930	-0.03%
2022/04/01	8	23.44	10	23.42	22.70	-2	8,568	-0.02%
2022/03/31	5	24.53	5	25.42	24.50	0	8,366	0.00%
2022/03/30	19	25.63	11	26.13	25.45	8	8,246	0.10%
2022/03/29	10	27.20	10	26.50	26.15	0	8,196	0.00%
2022/03/28	9	27.45	11	27.52	27.05	-2	8,093	-0.02%
2022/03/25	32	28.02	32	28.13	27.85	0	7,994	0.00%
2022/03/24	18	27.80	17	27.71	27.85	1	7,604	0.01%
2022/03/17	9	23.37	9	23.27	23.35	0	7,029	0.00%
2022/03/16	9	23.07	9	22.86	22.90	0	7,076	0.00%
2022/03/15	8	22.38	8	23.00	22.35	0	7,030	0.00%
2022/03/14	13	23.44	13	23.07	23.35	0	7,050	0.00%
2022/03/11	8	22.69	8	23.33	22.60	0	7,083	0.00%
2022/03/10	6	22.97	6	23.18	23.00	0	7,305	0.00%
2022/03/09	9	22.64	9.7	22.48	23.00	-0.7	7,300	-0.01%
2022/03/08	9	21.78	9.3	22.38	21.60	-0.3	7,230	0.00%
2022/03/07	0	0.00	1	22.90	22.05	-1	7,188	-0.01%
2022/03/04	2	24.28	0	0.00	23.70	2	7,062	0.03%
2022/03/03	20	25.41	12	25.92	24.70	8	7,043	0.11%
2022/03/02	10	25.66	9	26.02	25.60	1	6,437	0.02%
2022/03/01	6	25.93	4	25.95	25.70	2	6,308	0.03%
2022/02/23	3	34.98	4	34.46	33.30	-1	5,832	-0.02%
2022/02/22	0	0.00	1	33.30	33.30	-1	5,777	-0.02%
2022/02/18	0	0.00	2	32.05	31.90	-2	5,742	-0.03%
2022/02/15	0	0.00	1	30.15	30.40	-1	5,607	-0.02%
2022/02/11	0	0.00	1	33.80	35.00	-1	5,391	-0.02%
2022/02/10	1	31.90	0	0.00	32.50	1	5,318	0.02%
2022/02/08	1	29.90	0	0.00	29.50	1	5,163	0.02%
2022/02/07	41	27.96	56	27.78	29.15	-15	5,078	-0.30%
2022/01/26	81	25.66	65	25.18	26.50	16	4,509	0.35%
2022/01/25	37	24.45	37	24.35	24.95	0	3,925	0.00%
2022/01/24	1	24.55	10	24.55	24.55	-9	3,301	-0.27%
2022/01/21	5	21.15	5	21.35	22.35	0	3,070	0.00%
2022/01/17	1	18.05	0	0.00	18.25	1	2,708	0.04%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/12	3	21.77	0	0.00	21.60	3	2,437	0.12%
2022/01/11	3	23.03	3	23.10	22.20	0	2,401	0.00%
2022/01/05	25	24.38	25	24.52	22.95	0	2,271	0.00%
2022/01/04	7	24.67	41	24.01	24.30	-34	2,149	-1.58%
2022/01/03	0	0.00	5	24.50	24.35	-5	2,090	-0.24%
2021/12/30	3	23.38	9	23.65	23.85	-6	1,994	-0.30%
2021/12/28	0	0.00	10	21.80	21.75	-10	1,879	-0.53%
2021/12/27	3	22.00	0	0.00	21.85	3	1,872	0.16%
2021/12/23	3	22.35	2	22.45	21.60	1	1,856	0.05%
2021/12/21	0	0.00	6	21.30	21.30	-6	1,795	-0.33%
2021/12/17	6	20.63	0	0.00	19.85	6	1,763	0.34%
2021/12/16	20	20.40	1	21.55	21.65	19	1,686	1.13%
2021/12/10	1	20.85	0	0.00	20.90	1	1,515	0.07%
2021/12/09	24	22.54	6	22.83	22.30	18	1,424	1.26%
2021/12/08	20	22.48	2	22.63	22.90	18	1,403	1.28%
2021/12/07	4	22.28	5	23.11	22.35	-1	1,329	-0.08%
2021/12/06	3	23.15	0	0.00	23.30	3	1,232	0.24%
2021/12/03	2	20.90	22	21.46	21.55	-20	999	-2.00%
2021/11/30	20	18.63	0	0.00	18.50	20	906	2.21%
2021/11/29	3	18.32	3	18.60	18.15	0	882	0.00%
2021/11/18	6	17.67	6	17.75	17.75	0	789	0.00%
2021/09/24	0	0.00	2	16.65	17.15	-2	693	-0.29%
2021/09/08	6	17.47	6	17.77	17.05	0	604	0.00%
2021/08/26	0	0.00	1	17.35	17.30	-1	442	-0.23%
2021/08/25	1	18.35	0	0.00	18.00	1	428	0.23%
2021/08/24	0	0.00	1	16.70	16.70	-1	378	-0.26%
2021/07/26	1	16.30	0	0.00	16.35	1	423	0.24%
2021/07/16	0	0.00	3	17.00	17.00	-3	463	-0.65%
2021/07/15	3	16.55	0	0.00	16.45	3	469	0.64%
2021/05/03	0	0.00	3	17.53	17.55	-3	531	-0.56%
2021/04/22	0	0.00	2	18.75	17.70	-2	496	-0.40%
2021/04/12	2	18.30	0	0.00	18.40	2	244	0.82%
2021/03/29	0	0.00	1	16.25	16.45	-1	137	-0.72%
2021/03/26	1	15.85	0	0.00	15.85	1	135	0.74%
2021/01/04	0	0.00	10	16.90	16.95	-10	263	-3.79%
2020/11/30	0	0.00	21	17.75	17.50	-21	219	-9.55%
2020/11/27	0	0.00	35	17.40	17.50	-35	192	-18.23%
2020/11/26	1	15.65	1	15.95	15.95	0	159	0.00%
2020/11/09	6	14.82	0	0.00	14.70	6	165	3.64%
2020/10/20	12	15.03	0	0.00	15.00	12	177	6.75%
2020/09/08	0	0.00	1	16.55	16.75	-1	367	-0.27%
2020/09/03	3	17.08	0	0.00	17.00	3	381	0.79%
2020/08/28	1	15.50	0	0.00	15.55	1	427	0.23%
2020/08/17	1	15.50	0	0.00	15.60	1	397	0.25%
2020/08/11	2	15.35	0	0.00	15.40	2	396	0.50%
2020/08/06	6	15.67	0	0.00	15.70	6	394	1.52%
2020/08/05	3	16.10	0	0.00	16.15	3	393	0.76%
2020/07/10	2	17.90	0	0.00	17.95	2	362	0.55%
2020/07/08	6	19.12	0	0.00	19.25	6	333	1.80%
2020/07/06	11	19.16	0	0.00	18.50	11	291	3.77%
2020/07/03	13	17.87	0	0.00	18.05	13	249	5.21%
2020/07/02	4	17.63	0	0.00	17.70	4	236	1.69%
2019/08/19	0	0.00	1	14.95	14.80	-1	393	-0.25%
2019/08/14	1	15.00	0	0.00	14.75	1	397	0.25%
2019/08/05	0	0.00	2	13.33	13.30	-2	293	-0.68%
2019/08/02	1	13.05	0	0.00	12.90	1	275	0.36%
2019/07/29	1	14.10	1	14.20	14.20	0	90	0.00%