勤美 (1532)-台新-建北券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.1	44.33	18	44.48	44.15	1.1	2,803	0.04%
2024/04/25	20	43.81	5	44.29	44.00	15	2,668	0.56%
2024/04/24	26	43.28	15.1	43.42	43.40	10.9	2,577	0.42%
2024/04/23	11	42.40	21	41.72	42.40	-10	2,506	-0.40%
2024/04/22	50	42.79	29	42.72	42.20	21	2,460	0.85%
2024/04/19	10	42.80	229	41.71	42.15	-219	2,281	-9.60%	大賣/鉅額交易
2024/04/18	26	41.61	2	42.00	43.05	24	2,146	1.12%
2024/04/17	54	41.29	148	41.61	41.75	-94	2,028	-4.63%	大賣/
2024/04/16	12	40.30	9	40.31	40.20	3	1,943	0.15%
2024/04/15	3.7	41.50	15	41.62	41.35	-11.3	1,893	-0.60%
2024/04/12	9	41.06	0	0.00	41.35	9	1,845	0.49%
2024/04/11	2	39.80	75	39.47	39.75	-73	1,697	-4.30%
2024/04/10	0	0.00	1	38.95	38.90	-1	1,628	-0.06%
2024/04/09	20	38.79	1	38.30	38.40	19	1,615	1.18%
2024/04/08	0	0.00	4	37.75	38.00	-4	1,582	-0.25%
2024/04/03	20	37.65	7	37.50	37.75	13	1,590	0.82%
2024/04/02	12	37.05	1	37.35	37.40	11	1,602	0.69%
2024/04/01	4	37.81	3	37.50	37.55	1	1,645	0.06%
2024/03/29	9	37.03	2	37.23	37.35	7	1,658	0.42%
2024/03/28	21	37.45	2	37.45	37.35	19	1,674	1.13%
2024/03/27	3	36.83	7	36.87	36.80	-4	1,663	-0.24%
2024/03/20	0	0.00	1	36.45	36.60	-1	1,656	-0.06%
2024/03/19	2	36.90	0	0.00	36.75	2	1,660	0.12%
2024/03/18	5	36.24	4	36.39	36.65	1	1,650	0.06%
2024/03/15	4	36.38	1	36.40	36.55	3	1,607	0.19%
2024/03/14	0	0.00	2	39.00	39.00	-2	1,490	-0.13%
2024/03/12	4	39.85	0	0.00	39.80	4	1,525	0.26%
2024/03/08	9	39.53	3	39.70	39.35	6	1,542	0.39%
2024/03/07	41	39.86	14	40.04	39.80	27	1,536	1.76%
2024/03/06	27	39.70	32	40.11	40.10	-5	1,525	-0.33%
2024/03/05	3	38.75	1	39.00	38.75	2	1,459	0.14%
2024/03/04	2	38.90	0	0.00	38.90	2	1,478	0.14%
2024/03/01	1	38.55	0	0.00	38.80	1	1,501	0.07%
2024/02/29	2	38.70	0	0.00	38.70	2	1,553	0.13%
2024/02/27	1	38.50	0	0.00	38.50	1	1,569	0.06%
2024/02/26	2	38.98	0	0.00	38.90	2	1,578	0.13%
2024/02/23	8	38.93	16	39.56	39.50	-8	1,570	-0.51%
2024/02/22	10	38.85	0	0.00	38.95	10	1,564	0.64%
2024/02/21	20	38.78	7	38.90	39.00	13	1,576	0.82%
2024/02/20	0	0.00	27	39.04	39.00	-27	1,594	-1.69%
2024/02/19	7	38.87	4	38.95	38.95	3	1,595	0.19%
2024/02/16	39	38.64	1	38.80	38.85	38	1,589	2.39%
2024/02/15	14	38.80	0	0.00	39.15	14	1,570	0.89%
2024/02/05	4	38.66	0	0.00	38.70	4	1,563	0.26%
2024/02/02	40	38.89	0	0.00	38.85	40	1,548	2.58%
2024/02/01	4	39.10	0	0.00	39.20	4	1,542	0.26%
2024/01/31	0	0.00	43	39.39	39.45	-43	1,543	-2.79%
2024/01/30	60	39.06	0	0.00	39.30	60	1,545	3.88%
2024/01/25	36	39.04	0	0.00	39.00	36	1,529	2.35%
2024/01/24	0	0.00	38	39.58	39.45	-38	1,524	-2.49%
2024/01/23	16	38.68	0	0.00	38.65	16	1,513	1.06%
2024/01/22	0	0.00	1	39.05	39.00	-1	1,501	-0.07%
2024/01/19	2	38.63	0	0.00	38.60	2	1,494	0.13%
2024/01/17	58	39.02	0	0.00	38.80	58	1,461	3.97%
2024/01/16	37	39.99	7	40.10	40.00	30	1,427	2.10%
2024/01/15	0	0.00	20	40.20	40.75	-20	1,403	-1.43%
2024/01/12	40	39.78	0	0.00	39.90	40	1,403	2.85%
2024/01/11	3	39.95	0	0.00	40.15	3	1,378	0.22%
2024/01/10	34	40.30	0	0.00	40.10	34	1,378	2.47%
2024/01/08	1	42.20	1	41.70	41.65	0	1,308	0.00%
2024/01/05	0	0.00	20	41.05	41.00	-20	1,253	-1.60%
2024/01/04	1	41.00	1	41.15	41.00	0	1,248	0.00%
2024/01/03	2	42.18	0	0.00	41.50	2	1,237	0.16%
2023/12/28	1	41.80	1	42.20	41.50	0	1,179	0.00%
2023/12/27	1	42.09	1	41.90	41.90	0	1,169	0.00%
2023/12/20	20	39.95	0	0.00	39.30	20	1,015	1.97%
2023/12/11	1	38.70	0	0.00	38.60	1	967	0.10%
2023/12/07	1	39.45	0	0.00	38.95	1	958	0.10%
2023/12/05	1	40.20	0	0.00	40.20	1	909	0.11%
2023/12/04	0	0.00	1	40.10	40.15	-1	902	-0.11%
2023/12/01	1	39.70	0	0.00	39.95	1	897	0.11%
2023/11/29	2	39.80	0	0.00	39.65	2	898	0.22%
2023/11/27	0	0.00	1	39.30	38.95	-1	871	-0.11%
2023/11/24	1	38.35	0	0.00	38.40	1	819	0.12%
2023/11/08	0	0.00	3	36.40	36.40	-3	891	-0.34%
2023/10/03	0	0.00	2	36.75	36.85	-2	1,373	-0.15%
2023/10/02	2	35.85	2	35.90	35.90	0	1,355	0.00%
2023/09/26	4	35.16	0	0.00	35.00	4	1,360	0.29%
2023/09/22	1	35.45	0	0.00	35.50	1	1,360	0.07%
2023/09/21	3	35.83	14	35.70	35.75	-11	1,363	-0.81%
2023/09/20	0	0.00	1	36.30	36.20	-1	1,359	-0.07%
2023/09/15	1	36.55	0	0.00	36.55	1	1,360	0.07%
2023/09/12	1	36.85	0	0.00	37.05	1	1,330	0.08%
2023/09/07	1	36.75	0	0.00	36.65	1	1,301	0.08%
2023/09/06	5	37.69	0	0.00	36.75	5	1,299	0.38%
2023/09/05	9	37.50	0	0.00	37.30	9	1,301	0.69%
2023/08/30	6	35.75	0	0.00	35.85	6	1,321	0.46%
2023/08/29	0.1	35.40	0	0.00	35.80	0.1	1,336	0.00%
2023/08/28	0	35.10	0	0.00	34.95	0	1,328	0.00%
2023/08/23	0	34.95	0	0.00	35.45	0	1,303	0.00%
2023/08/22	0	35.47	0	0.00	35.30	0	1,294	0.00%
2023/08/18	0	37.00	0	0.00	36.50	0	1,259	0.00%
2023/08/17	0	0.00	7	36.95	37.15	-7	1,243	-0.56%
2023/08/14	2.1	35.71	0	0.00	36.00	2.1	1,230	0.17%
2023/08/11	6.1	37.15	0	0.00	37.45	6.1	1,194	0.51%
2023/08/10	0	37.95	0	0.00	38.25	0	1,150	0.00%
2023/08/09	0.1	38.40	0	0.00	38.30	0.1	1,130	0.01%
2023/08/08	3	38.45	2	38.65	38.70	1	1,105	0.09%
2023/08/04	0.1	38.55	0	0.00	38.50	0.1	1,049	0.01%
2023/08/02	0	0.00	1	38.80	38.85	-1	1,018	-0.10%
2023/07/31	0	0.00	2	38.10	38.75	-2	924	-0.22%
2023/07/27	2	37.60	0	0.00	37.70	2	855	0.23%
2023/07/25	0	0.00	3	37.60	37.55	-3	835	-0.36%
2023/07/21	0	0.00	2	35.48	36.25	-2	740	-0.27%
2023/07/18	1	34.75	1	34.70	34.90	0	742	0.00%
2023/07/17	0	0.00	1	35.35	35.45	-1	737	-0.14%
2023/07/13	1	36.65	0	0.00	36.45	1	725	0.14%
2023/07/07	0	0.00	1	36.05	36.25	-1	726	-0.14%
2023/07/05	2	36.85	1	37.00	36.90	1	734	0.14%
2023/06/21	0	0.00	2	36.05	36.15	-2	713	-0.28%
2023/06/07	0	0.00	2	37.20	37.15	-2	781	-0.26%
2023/06/06	0	0.00	3	36.00	36.25	-3	744	-0.40%
2023/06/02	0	0.00	1.1	35.99	35.95	-1.1	748	-0.14%
2023/05/30	1	34.80	0	0.00	34.90	1	745	0.13%
2023/05/26	0	0.00	1	34.80	34.85	-1	788	-0.13%
2023/05/24	1	35.80	1	35.45	35.45	0	813	0.00%
2023/05/22	0	0.00	2	36.13	35.85	-2	798	-0.25%
2023/05/17	0	0.00	2	34.35	34.25	-2	755	-0.26%
2023/05/16	10	33.65	18	33.90	33.85	-8	754	-1.06%
2023/05/15	20	33.33	10	33.90	33.50	10	756	1.32%
2023/05/12	10	33.68	2	33.95	33.50	8	761	1.05%
2023/05/11	10	33.68	2	33.95	33.60	8	782	1.02%
2023/05/02	1	34.50	0	0.00	34.40	1	798	0.13%
2023/04/26	2	33.95	0	0.00	34.40	2	808	0.25%
2023/04/25	2	34.65	0	0.00	33.90	2	803	0.25%
2023/04/24	1	34.40	0	0.00	34.55	1	797	0.13%
2023/04/20	0.2	34.60	0	0.00	34.55	0.2	781	0.02%
2023/04/18	1	35.50	0	0.00	35.25	1	764	0.13%
2023/04/17	1	35.95	0	0.00	35.85	1	753	0.13%
2023/04/14	0	0.00	1	35.95	35.90	-1	747	-0.13%
2023/04/13	0	0.00	2	36.15	36.00	-2	738	-0.27%
2023/04/12	4	35.45	0	0.00	36.05	4	724	0.55%
2023/04/11	0	0.00	1	35.05	35.10	-1	691	-0.14%
2023/04/10	0	0.00	10	35.20	35.20	-10	670	-1.49%
2023/03/28	0	0.00	18	35.35	35.20	-18	635	-2.83%
2023/03/24	18	35.73	0	0.00	35.65	18	622	2.89%
2023/03/22	2	34.90	0	0.00	35.50	2	604	0.33%
2023/03/20	1	35.50	21	35.40	35.50	-20	577	-3.47%
2023/03/17	5	34.85	7	34.99	35.00	-2	543	-0.37%
2023/03/09	0.2	34.75	6	34.85	34.80	-5.9	482	-1.21%
2023/03/06	25.2	33.83	0	0.00	34.35	25.2	433	5.80%
2023/03/02	1	33.15	0	0.00	33.40	1	414	0.24%
2023/03/01	1	33.60	0	0.00	33.25	1	411	0.24%
2023/02/24	0	0.00	2	33.30	33.50	-2	395	-0.51%
2023/02/23	5	32.00	0	0.00	32.40	5	359	1.39%
2023/02/22	0	0.00	3	31.73	31.80	-3	330	-0.91%
2023/02/16	3	31.32	0	0.00	31.50	3	316	0.95%
2023/02/01	0	0.00	3	30.20	30.35	-3	251	-1.19%
2023/01/31	0	0.00	4	30.08	30.00	-4	246	-1.62%
2022/12/28	2	28.45	0	0.00	28.45	2	307	0.65%
2022/12/26	1	28.60	0	0.00	28.50	1	319	0.31%
2022/11/15	0	0.00	5	28.35	28.45	-5	342	-1.46%
2022/11/08	3	27.00	0	0.00	27.15	3	346	0.87%
2022/10/25	2	27.55	2	27.40	27.05	0	346	0.00%
2022/10/20	2	27.10	0	0.00	27.90	2	327	0.61%
2022/10/17	1	27.80	0	0.00	27.95	1	291	0.34%
2022/10/03	0	0.00	8	29.85	29.95	-8	265	-3.01%
2022/09/28	0	0.00	2	29.20	29.00	-2	278	-0.72%
2022/09/27	2	29.70	0	0.00	29.35	2	270	0.74%
2022/08/03	3	28.80	0	0.00	28.90	3	254	1.18%
2022/07/29	3	29.40	0	0.00	29.40	3	258	1.16%
2022/07/19	1	29.25	0	0.00	29.65	1	278	0.36%
2022/07/15	2	28.20	0	0.00	28.20	2	270	0.74%
2022/07/01	1	31.60	0	0.00	31.30	1	254	0.39%
2022/06/17	2	31.60	0	0.00	31.60	2	282	0.71%
2022/06/16	5	32.27	0	0.00	32.15	5	276	1.81%
2022/05/17	0	0.00	2	31.50	31.50	-2	374	-0.53%
2022/05/12	2	30.85	0	0.00	30.85	2	408	0.49%
2022/03/16	0	0.00	1	33.95	33.70	-1	548	-0.18%
2022/03/11	0	0.00	5	34.47	34.50	-5	559	-0.89%
2022/02/24	0	0.00	1	35.30	35.05	-1	528	-0.19%
2022/02/18	0	0.00	5	36.15	36.15	-5	506	-0.99%
2022/02/16	0	0.00	2	36.30	36.70	-2	493	-0.41%
2022/02/11	0	0.00	1	36.00	36.25	-1	468	-0.21%
2022/02/10	0	0.00	2	35.65	35.65	-2	452	-0.44%
2022/02/09	3	35.35	4	35.28	35.40	-1	445	-0.22%
2022/01/18	1	33.55	0	0.00	33.55	1	345	0.29%
2022/01/07	5	33.60	0	0.00	32.90	5	297	1.68%
2022/01/06	0	0.00	1	33.50	33.50	-1	289	-0.35%
2021/12/13	0	0.00	1	32.65	32.75	-1	432	-0.23%
2021/11/05	1	32.35	0	0.00	32.40	1	813	0.12%
2021/10/27	1	32.15	0	0.00	32.20	1	855	0.12%
2021/10/13	0	0.00	2	31.60	31.20	-2	872	-0.23%
2021/09/23	1	32.00	0	0.00	32.00	1	842	0.12%
2021/09/13	0	0.00	1	35.30	34.55	-1	796	-0.13%
2021/09/10	1	34.85	1	35.00	34.85	0	799	0.00%
2021/09/09	10	35.55	13	35.54	35.00	-3	800	-0.37%
2021/09/07	5	34.70	3	34.70	34.70	2	762	0.26%
2021/09/06	4	34.78	0	0.00	34.60	4	758	0.53%
2021/09/03	0	0.00	1	36.95	35.55	-1	737	-0.14%
2021/09/02	3	36.35	0	0.00	35.40	3	674	0.44%
2021/09/01	1	34.30	2	34.85	35.85	-1	598	-0.17%
2021/08/23	0	0.00	0.1	31.55	31.20	-0.1	512	-0.01%
2021/08/05	0	0.00	7	34.39	34.55	-7	550	-1.27%
2021/08/04	7	34.49	0	0.00	34.60	7	583	1.20%
2021/08/02	0	0.00	3	33.35	33.40	-3	595	-0.50%
2021/07/30	3	33.73	0	0.00	33.20	3	604	0.50%
2021/07/01	1	34.70	0	0.00	34.10	1	1,215	0.08%
2021/06/30	1	34.10	0	0.00	34.05	1	1,218	0.08%
2021/06/28	0	0.00	5	33.69	33.80	-5	1,240	-0.40%
2021/06/22	0	0.00	3	32.35	32.15	-3	1,236	-0.24%
2021/06/21	0.1	32.35	0	0.00	32.10	0.1	1,235	0.01%
2021/05/25	1	33.40	0	0.00	33.00	1	1,284	0.08%
2021/05/24	0	0.00	2	33.05	33.05	-2	1,277	-0.16%
2021/05/18	1	31.20	0	0.00	32.35	1	1,273	0.08%
2021/05/12	12	32.67	6	33.13	33.50	6	1,218	0.49%
2021/05/11	5	36.21	0	0.00	35.95	5	1,179	0.42%
2021/05/04	1	35.80	12	35.93	36.05	-11	1,108	-0.99%
2021/04/29	0	0.00	0	38.10	38.50	0	1,048	0.00%
2021/04/26	0	38.30	0	0.00	38.00	0	1,033	0.00%
2021/04/23	5	38.15	0	0.00	38.35	5	1,010	0.49%
2021/04/22	10	38.65	0	0.00	38.10	10	991	1.01%
2021/04/13	0	0.00	15	34.85	35.10	-15	711	-2.11%
2021/03/19	4	31.70	0	0.00	31.75	4	498	0.80%
2021/01/15	1	31.20	0	0.00	31.25	1	947	0.11%
2021/01/12	2	31.80	0	0.00	31.70	2	1,036	0.19%
2021/01/11	0	0.00	2	31.90	32.10	-2	1,080	-0.19%
2021/01/05	2	32.45	0	0.00	32.40	2	1,134	0.18%
2021/01/04	0	0.00	2	32.05	32.30	-2	1,147	-0.17%
2020/12/30	15	31.75	2	31.85	32.00	13	1,173	1.11%
2020/12/28	0	0.00	2	31.60	31.70	-2	1,176	-0.17%
2020/12/25	3	31.40	2	31.40	31.50	1	1,182	0.08%
2020/12/18	0	0.00	1	31.30	31.30	-1	1,259	-0.08%
2020/12/17	0	0.00	3	31.40	31.35	-3	1,287	-0.23%
2020/12/14	1	32.20	0	0.00	31.85	1	1,433	0.07%
2020/12/11	1	31.40	4	32.25	31.60	-3	1,438	-0.21%
2020/12/10	4	32.05	20	32.08	32.25	-16	1,428	-1.12%
2020/12/09	0	0.00	20	31.40	31.55	-20	1,424	-1.40%
2020/12/08	2	32.50	0	0.00	31.95	2	1,423	0.14%
2020/12/07	0	0.00	4	33.55	33.55	-4	1,380	-0.29%
2020/11/27	0	0.00	12	34.33	34.40	-12	1,466	-0.82%
2020/11/20	3	32.95	0	0.00	33.05	3	1,399	0.21%
2020/11/19	3	33.75	0	0.00	33.85	3	1,378	0.22%
2020/11/13	1	33.85	0	0.00	33.90	1	1,364	0.07%
2020/11/12	4	33.89	0	0.00	33.85	4	1,353	0.30%
2020/11/11	0	0.00	2	34.10	34.55	-2	1,347	-0.15%
2020/11/10	2	33.80	0	0.00	33.75	2	1,319	0.15%
2020/11/09	1	33.10	0	0.00	33.20	1	1,302	0.08%
2020/11/03	2	33.40	0.1	33.20	33.15	2	1,270	0.15%
2020/10/29	0	0.00	5	33.57	33.80	-5	1,227	-0.41%
2020/10/28	10	34.70	10	35.50	34.35	0	1,219	0.00%
2020/10/27	12	33.70	7	34.06	34.10	5	1,152	0.43%
2020/10/26	0	0.00	1	34.60	34.30	-1	1,136	-0.09%
2020/10/23	0	0.00	17	34.49	34.30	-17	1,118	-1.52%
2020/10/22	22	33.58	0	0.00	33.10	22	1,053	2.09%
2020/10/21	22	33.94	10	34.00	34.00	12	1,015	1.18%
2020/10/20	15	33.62	21	34.17	34.30	-6	990	-0.61%
2020/10/19	5	33.11	5	33.54	33.80	0	946	0.00%
2020/10/16	2	32.85	3	33.03	32.70	-1	896	-0.11%
2020/10/15	1	33.05	0	0.00	32.85	1	884	0.11%
2020/10/14	3	33.00	0	0.00	32.85	3	878	0.34%
2020/10/13	12	32.56	0	0.00	33.00	12	855	1.40%
2020/10/12	21	32.68	2	32.50	32.00	19	824	2.30%
2020/10/08	3	32.55	0	0.00	32.70	3	803	0.37%
2020/10/07	0	0.00	10	32.90	32.70	-10	797	-1.25%
2020/10/06	9	31.92	2	31.95	32.00	7	778	0.90%
2020/09/30	0	0.00	5	31.65	31.80	-5	778	-0.64%
2020/09/29	10	32.00	0	0.00	31.65	10	780	1.28%
2020/09/28	11	31.10	10	31.56	31.40	1	771	0.13%
2020/09/24	0	0.00	3	31.12	30.55	-3	761	-0.39%
2020/09/23	5	32.36	0	0.00	32.00	5	732	0.68%
2020/09/21	0	0.00	1	32.95	32.90	-1	679	-0.15%
2020/09/18	1	32.85	0	0.00	32.65	1	631	0.16%
2020/09/17	1	31.85	0	0.00	31.50	1	598	0.17%
2020/09/14	2	29.60	0	0.00	29.65	2	534	0.37%
2020/09/08	8	30.08	0	0.00	30.05	8	497	1.61%
2020/09/07	3	30.00	13	29.63	30.00	-10	472	-2.12%
2020/09/04	10	28.83	0	0.00	29.10	10	428	2.33%
2020/06/22	0	0.00	12	28.70	28.95	-12	520	-2.31%
2020/05/14	10	27.10	0	0.00	27.15	10	428	2.33%
2020/05/12	0	0.00	3	25.40	25.50	-3	387	-0.77%
2020/04/21	2	23.35	0	0.00	23.30	2	371	0.54%
2020/04/09	1	24.10	0	0.00	23.85	1	354	0.28%
2020/04/08	2	22.90	0	0.00	24.10	2	351	0.57%
2020/04/06	0.1	22.00	0	0.00	22.00	0.1	339	0.01%
2020/03/13	1	24.20	0	0.00	24.20	1	278	0.36%
2020/01/13	3	30.12	0	0.00	30.15	3	226	1.33%
2020/01/09	0	0.00	1	30.20	29.95	-1	235	-0.42%
2019/12/11	1	30.70	0	0.00	30.85	1	259	0.39%
2019/08/20	0	0.00	2	30.65	31.30	-2	472	-0.42%
2019/06/24	0	0.00	1	36.05	36.30	-1	680	-0.15%
2019/05/21	2	34.35	0	0.00	34.75	2	1,008	0.20%
2019/05/16	1	35.10	0	0.00	35.00	1	1,011	0.10%
2019/05/13	0	0.00	3	36.25	36.25	-3	1,010	-0.30%
2019/04/25	0	0.00	1	37.10	37.10	-1	1,044	-0.10%
2019/04/01	1	38.00	2	38.05	37.95	-1	1,348	-0.07%
2019/03/29	1	37.45	2	37.73	37.40	-1	1,345	-0.07%
2019/03/20	1	39.70	0	0.00	40.15	1	1,605	0.06%
2019/03/12	3	39.03	0	0.00	39.00	3	1,601	0.19%
2019/03/11	1	38.80	0	0.00	39.15	1	1,593	0.06%
2019/02/26	1	38.60	0	0.00	38.15	1	1,630	0.06%
2019/02/13	0	0.00	4	37.70	37.75	-4	1,565	-0.26%
2019/02/12	2	38.25	0	0.00	38.05	2	1,553	0.13%
2019/01/15	2	39.30	1	39.10	39.10	1	1,514	0.07%
2019/01/11	20	40.10	20	39.15	39.25	0	1,600	0.00%
2019/01/10	2	39.85	1	39.95	40.00	1	1,543	0.06%
2019/01/04	0	0.00	3	38.25	38.15	-3	1,519	-0.20%
2019/01/02	1	38.10	1	38.25	38.10	0	1,499	0.00%
2018/12/25	1	38.45	1	38.45	38.60	0	1,422	0.00%
2018/12/21	1	37.65	1	38.20	38.20	0	1,318	0.00%
2018/12/13	0	0.00	3	34.50	34.50	-3	982	-0.31%
2018/12/06	3	33.00	0	0.00	33.65	3	927	0.32%
2018/11/28	0	0.00	1	31.70	31.95	-1	791	-0.13%
2018/11/27	1	30.70	0	0.00	31.00	1	765	0.13%
2018/10/24	0	0.00	1	31.50	31.50	-1	770	-0.13%
2018/10/23	1	31.90	0	0.00	31.90	1	797	0.13%
2018/10/22	0	0.00	2	33.95	33.00	-2	823	-0.24%
2018/10/11	0	0.00	5	29.44	30.00	-5	705	-0.71%
2018/10/09	0	0.00	2	30.85	30.85	-2	702	-0.28%
2018/10/05	0	0.00	1	31.05	31.10	-1	704	-0.14%
2018/10/04	3	31.25	0	0.00	31.40	3	704	0.43%
2018/09/17	0	0.00	1	31.70	32.00	-1	644	-0.16%
2018/09/13	5	31.10	0	0.00	30.95	5	621	0.80%
2018/08/15	0	0.00	2	30.73	30.50	-2	620	-0.32%
2018/07/27	0	0.00	2	31.35	31.00	-2	528	-0.38%
2018/07/23	0	0.00	2	28.43	28.50	-2	400	-0.50%
2018/06/27	2	29.00	0	0.00	28.90	2	490	0.41%
2018/02/12	0	0.00	0	27.50	27.50	0	347	0.00%