中宇 (1535)-台新-建北券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.4
漲跌
▲0.4
漲幅
+0.65%
成交量
68張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	62.20	0	0.00	62.00	0	70	0.02%
2024/12/09	0	62.50	0	0.00	62.90	0	69	0.02%
2024/12/02	0	61.70	0	0.00	61.40	0	73	0.02%
2024/11/21	0	0.00	1	60.30	61.40	-1	78	-1.27%
2024/11/18	0	60.50	0	0.00	60.10	0	80	0.02%
2024/11/11	0	61.70	0	0.00	61.60	0	94	0.02%
2024/10/25	0	0.00	0	63.60	64.00	0	124	0.00%
2024/10/21	0	62.90	0	0.00	63.30	0	138	0.01%
2024/10/14	0	60.60	0	0.00	61.10	0	173	0.01%
2024/10/07	0	60.90	0	0.00	60.80	0	187	0.01%
2024/09/30	0	61.80	0	0.00	61.80	0	210	0.01%
2024/09/23	0	61.53	0	0.00	61.20	0	230	0.01%
2024/09/16	0	61.00	0	0.00	61.00	0	240	0.01%
2024/09/06	0	59.10	0	0.00	61.00	0	250	0.00%
2024/09/05	0	60.00	0	0.00	58.80	0	253	0.01%
2024/09/04	0	59.80	0	0.00	59.00	0	255	0.01%
2024/09/03	0	61.50	9	60.67	60.70	-9	257	-3.49%
2024/09/02	0	62.00	1	61.40	60.90	-1	260	-0.38%
2024/08/30	0	62.50	0	0.00	62.00	0	261	0.01%
2024/08/28	0	62.00	0	0.00	62.20	0	266	0.00%
2024/08/27	0	62.00	1	62.10	61.90	-1	267	-0.37%
2024/08/26	0	62.00	0	0.00	62.20	0	268	0.00%
2024/08/23	0	61.50	2	61.20	61.10	-2	272	-0.73%
2024/08/22	0	62.00	0	0.00	61.70	0	274	0.00%
2024/08/21	0	62.80	0	0.00	61.80	0	277	0.00%
2024/08/20	0	62.40	6	62.33	61.80	-6	278	-2.15%
2024/08/19	1	63.27	0	0.00	62.60	1	282	0.36%
2024/08/16	0	60.40	8	60.44	60.20	-8	273	-2.92%
2024/08/15	1	59.70	0	0.00	59.90	1	275	0.36%
2024/08/14	0	59.60	4	59.85	59.80	-4	277	-1.44%
2024/08/13	0	59.00	0	0.00	59.60	0	280	0.00%
2024/08/12	0	58.50	2	59.40	58.80	-2	289	-0.69%
2024/08/09	0	58.70	0	0.00	58.50	0	296	0.00%
2024/08/08	0	57.50	2	56.30	57.10	-2	296	-0.67%
2024/08/07	0	57.10	2	56.75	57.60	-2	306	-0.65%
2024/08/06	0	55.80	2	54.40	55.20	-2	305	-0.65%
2024/08/05	2	55.61	0	0.00	55.30	2	304	0.66%
2024/08/02	0	62.20	5	61.42	61.30	-5	297	-1.68%
2024/08/01	0	63.50	0	0.00	63.30	0	303	0.00%
2024/07/31	0	62.00	0	0.00	62.10	0	310	0.00%
2024/07/30	0	60.60	0	0.00	61.30	0	336	0.00%
2024/07/29	0	62.00	5	61.60	60.60	-5	339	-1.47%
2024/07/26	0	61.60	0	0.00	61.50	0	345	0.00%
2024/07/23	0	64.00	0	0.00	63.10	0	354	0.00%
2024/07/22	0	64.30	0	0.00	62.60	0	364	0.00%
2024/07/19	2	64.91	0	0.00	64.70	2	366	0.55%
2024/07/17	0	70.80	0	0.00	70.10	0	376	0.00%
2024/07/16	0	70.80	0	0.00	70.00	0	422	0.00%
2024/07/15	0	69.96	0	0.00	70.80	0	577	0.00%
2024/07/11	0	69.60	0	0.00	69.70	0	694	0.00%
2024/07/10	0	70.40	0	0.00	70.20	0	699	0.00%
2024/07/09	0	71.40	1	70.10	70.30	-1	711	-0.14%
2024/07/08	0.1	72.00	0	0.00	71.90	0.1	717	0.01%
2024/07/04	1	74.40	0	0.00	73.30	1	744	0.13%
2024/06/26	0	0.00	2	70.15	70.10	-2	754	-0.27%
2024/06/21	0	0.00	1	69.60	69.70	-1	772	-0.13%
2024/06/20	2	69.60	0	0.00	70.00	2	773	0.26%
2024/06/11	0	0.00	2	69.30	69.20	-2	823	-0.24%
2024/05/23	0	0.00	1	69.80	69.70	-1	1,004	-0.10%
2024/05/22	1	70.80	0	0.00	70.80	1	1,000	0.10%
2024/05/16	1	70.50	0	0.00	70.30	1	992	0.10%
2024/05/15	1	70.90	0	0.00	71.00	1	985	0.10%
2024/05/13	2	71.60	0	0.00	72.00	2	977	0.20%
2024/05/03	12	74.17	1	73.40	72.60	11	958	1.15%
2024/05/02	1	77.40	0	0.00	76.90	1	931	0.11%
2024/04/30	7	77.57	0	0.00	77.00	7	924	0.76%
2024/04/29	0.1	78.50	2	78.50	78.60	-1.9	913	-0.21%
2024/04/26	1	78.50	0	0.00	78.50	1	903	0.11%
2024/04/24	1	80.00	1	79.40	80.00	0	881	0.00%
2024/04/23	3.1	80.51	0	0.00	79.50	3.1	868	0.36%
2024/04/22	2	81.00	22	92.10	81.00	-20	850	-2.35%
2024/04/19	34.2	90.63	7	94.01	89.50	27.2	803	3.38%
2024/04/18	1	86.80	1	88.00	91.30	0	655	0.00%
2024/04/17	1	82.80	3	79.67	83.00	-2	568	-0.35%
2024/04/16	1	75.40	5	75.48	76.40	-4	540	-0.74%
2024/04/12	3	76.37	2	74.70	77.00	1	517	0.19%
2024/04/11	3.1	74.91	0	0.00	74.40	3.1	504	0.61%
2024/04/10	1	76.70	2	76.50	78.40	-1	487	-0.21%
2024/04/09	1	73.20	0	0.00	74.30	1	467	0.21%
2024/04/08	0	0.00	1	73.20	73.20	-1	462	-0.22%
2024/04/03	2	73.50	0	0.00	73.50	2	458	0.44%
2024/04/02	4	72.78	0	0.00	73.40	4	457	0.87%
2024/04/01	1	74.50	0.3	75.07	74.50	0.7	447	0.16%
2024/03/29	7.3	75.95	0	0.00	76.80	7.3	436	1.67%
2024/03/26	12	73.75	0	0.00	72.00	12	403	2.97%
2024/03/25	2	72.70	2.1	72.30	72.70	-0.1	396	-0.01%
2024/03/22	0	0.00	0.5	72.54	72.50	-0.5	393	-0.14%
2024/03/21	0	0.00	0.6	72.60	73.90	-0.6	386	-0.16%
2024/03/19	2	72.50	2	71.85	72.40	0	368	0.00%
2024/03/18	3	72.47	7	70.46	72.40	-4	359	-1.11%
2024/03/15	1	69.00	0	0.00	68.10	1	345	0.29%
2024/03/14	1.1	70.14	0	0.00	69.90	1.1	334	0.33%
2024/03/13	1	71.50	0	0.00	71.70	1	327	0.31%
2024/03/12	0.1	74.40	10.2	72.99	74.70	-10.1	308	-3.28%
2024/03/11	12	72.90	0	0.00	71.90	12	275	4.36%
2024/02/20	0.2	60.10	0	0.00	59.80	0.2	112	0.18%
2024/02/16	0.1	58.50	0	0.00	58.60	0.1	110	0.09%
2024/01/22	0.1	58.60	0	0.00	58.30	0.1	86	0.12%
2024/01/16	2	59.00	0	0.00	58.50	2	80	2.48%
2023/12/11	0.1	57.20	0	0.00	57.00	0.1	67	0.15%
2023/11/10	0.1	53.90	0	0.00	54.00	0.1	86	0.12%
2023/10/11	0.1	52.20	0	0.00	52.30	0.1	172	0.06%
2023/08/30	0.1	52.40	0	0.00	51.70	0.1	286	0.03%
2023/08/18	0.1	53.50	0	0.00	52.80	0.1	285	0.03%
2023/08/16	0	53.00	0	0.00	52.60	0	285	0.00%
2023/08/14	0.2	55.65	0	0.00	55.10	0.2	276	0.07%
2023/08/10	0.1	57.00	0	0.00	57.00	0.1	274	0.04%
2023/08/07	0.2	57.73	0	0.00	59.80	0.2	270	0.07%
2023/07/31	0.4	58.20	0	0.00	58.10	0.4	252	0.16%
2023/07/19	1	59.50	1	59.20	58.30	0	241	0.00%
2023/07/13	0	0.00	1	63.70	63.60	-1	238	-0.42%
2023/07/10	4	63.00	4	62.45	62.30	0	263	0.00%
2023/05/04	0	0.00	1	54.50	54.40	-1	358	-0.28%
2023/04/24	1	53.50	0	0.00	53.20	1	356	0.28%
2023/04/21	0	0.00	2	52.40	52.50	-2	354	-0.56%
2023/04/20	2.1	55.41	0.2	53.50	53.40	1.9	351	0.55%
2023/04/14	0	0.00	2	54.00	54.60	-2	324	-0.62%
2023/04/13	0.2	54.67	2	54.40	54.50	-1.8	314	-0.58%
2023/03/10	1	48.05	0	0.00	48.00	1	204	0.49%
2023/03/03	3	49.00	0	0.00	49.05	3	177	1.69%
2023/02/22	0	0.00	1	46.70	46.70	-1	141	-0.71%
2023/02/21	4	46.81	4	46.30	46.05	0	123	0.00%
2023/02/20	1	46.35	0	0.00	46.45	1	111	0.89%
2022/12/22	0	0.00	10	44.00	44.00	-10	64	-15.51%
2022/12/21	2	42.45	0	0.00	42.55	2	58	3.40%
2022/12/12	3	42.65	0	0.00	42.65	3	60	4.97%
2022/12/08	3	42.45	0	0.00	42.50	3	60	4.99%
2022/12/07	2	42.60	0	0.00	42.50	2	59	3.34%
2021/12/15	0	0.00	1	39.10	39.05	-1	47	-2.10%
2021/12/10	0	0.00	1	39.15	39.10	-1	47	-2.10%
2021/12/08	0	0.00	6	39.10	39.05	-6	53	-11.19%
2021/12/07	0	0.00	5	39.26	39.00	-5	54	-9.19%
2021/12/03	0	0.00	8	39.30	39.40	-8	56	-14.23%
2021/11/30	0	0.00	8	39.16	39.35	-8	57	-14.03%
2021/11/29	0	0.00	1	38.95	39.00	-1	57	-1.74%
2021/11/04	3	39.90	0	0.00	39.90	3	68	4.39%
2021/11/03	5	40.03	0	0.00	39.85	5	68	7.28%
2021/10/29	2	39.40	0	0.00	39.40	2	69	2.88%
2021/10/27	2	39.65	0	0.00	39.65	2	75	2.65%
2021/10/26	2	39.80	0	0.00	39.95	2	84	2.35%
2021/10/13	6	38.58	0	0.00	38.90	6	95	6.31%
2021/10/12	1	38.65	0	0.00	38.80	1	95	1.05%
2021/10/05	1	38.70	0	0.00	38.80	1	97	1.03%
2021/10/04	6	38.63	3	39.20	39.20	3	97	3.08%
2021/10/01	4	39.33	0	0.00	39.30	4	98	4.08%
2021/09/30	1	39.35	0	0.00	39.80	1	96	1.04%
2021/09/13	0	0.00	13	39.57	39.95	-13	89	-14.47%
2021/09/09	0	0.00	40	39.08	39.10	-40	84	-47.18%
2021/09/07	0	0.00	2	39.50	39.10	-2	82	-2.41%
2021/09/06	0	0.00	10	39.90	39.50	-10	82	-12.06%
2021/09/03	0	0.00	5	39.80	39.85	-5	84	-5.95%
2021/09/02	1	39.50	0	0.00	39.80	1	85	1.17%
2021/08/31	2	39.50	0	0.00	39.90	2	84	2.37%
2021/08/20	2	37.20	0	0.00	37.20	2	84	2.38%
2021/08/19	12	37.76	0	0.00	37.55	12	83	14.41%
2021/08/18	4	38.33	0	0.00	38.45	4	83	4.81%
2021/08/17	1	38.85	19	39.52	38.85	-18	83	-21.52%
2021/08/16	8	37.75	1	38.80	38.80	7	82	8.45%
2021/08/13	4	39.05	0	0.00	39.30	4	81	4.91%
2021/08/12	4	39.40	0	0.00	39.40	4	84	4.74%
2021/08/04	2	39.40	0	0.00	39.55	2	102	1.96%
2021/08/03	5	39.80	27	39.69	39.80	-22	104	-21.15%
2021/08/02	22	40.29	18	40.53	40.50	4	104	3.83%
2021/07/30	42	40.70	7	40.56	40.70	35	101	34.46%
2021/07/26	3	37.20	0	0.00	37.40	3	100	2.99%
2021/07/21	10	37.18	0	0.00	37.90	10	125	7.99%
2021/07/20	2	37.45	0	0.00	37.35	2	131	1.52%
2021/07/15	0	0.00	4	37.43	37.40	-4	158	-2.53%
2021/07/14	0	0.00	3	37.30	37.30	-3	159	-1.88%
2021/07/06	2	37.20	0	0.00	37.10	2	180	1.11%
2021/07/01	1	37.20	0	0.00	37.20	1	193	0.52%
2021/06/24	2	37.10	0	0.00	37.60	2	214	0.93%
2021/06/22	5	37.05	0	0.00	36.95	5	233	2.14%
2021/06/21	2	37.05	0	0.00	37.00	2	235	0.85%
2021/06/18	3	37.10	0	0.00	37.40	3	238	1.26%
2021/06/09	3	37.72	0	0.00	37.55	3	275	1.09%
2021/06/07	2	38.10	0	0.00	38.10	2	295	0.68%
2021/05/25	5	39.06	0	0.00	39.05	5	375	1.33%
2021/03/29	0	0.00	1	39.40	40.30	-1	245	-0.41%
2021/03/15	0	0.00	1	38.35	38.35	-1	180	-0.55%
2021/03/11	0	0.00	1	38.30	38.00	-1	164	-0.61%
2021/03/09	2	38.53	0	0.00	39.45	2	134	1.49%
2021/02/24	10	36.00	10	36.68	36.50	0	73	0.00%
2021/02/05	1	33.00	0	0.00	32.80	1	57	1.73%
2020/10/28	0	0.00	1	32.95	32.95	-1	53	-1.85%
2020/10/26	0	0.00	2	33.60	33.35	-2	53	-3.76%
2020/10/21	0	0.00	6	33.60	33.45	-6	53	-11.24%
2020/10/19	0	0.00	2	34.95	35.00	-2	51	-3.90%
2020/10/16	11	34.69	2	34.58	34.75	9	47	18.89%
2020/10/15	0	0.00	1	34.45	34.25	-1	38	-2.58%
2020/10/12	1	33.65	0	0.00	33.65	1	34	2.92%
2019/12/30	0	0.00	5	35.06	35.10	-5	78	-6.39%
2019/12/26	0	0.00	4	35.36	35.30	-4	89	-4.45%
2019/12/25	5	35.37	0	0.00	35.40	5	99	5.02%
2019/12/23	4	35.25	0	0.00	35.30	4	102	3.89%
2019/12/13	0	0.00	1	34.85	34.70	-1	107	-0.93%
2019/11/27	0	0.00	6	34.16	33.95	-6	104	-5.74%
2019/11/20	0	0.00	11	33.50	34.00	-11	103	-10.63%
2019/11/19	0	0.00	19	33.75	34.10	-19	102	-18.56%
2019/11/13	0	0.00	3	34.50	34.40	-3	99	-3.02%
2019/11/12	0	0.00	3	34.35	34.75	-3	99	-3.02%
2019/11/04	1	35.15	0	0.00	35.20	1	94	1.06%
2019/10/29	3	36.35	0	0.00	36.30	3	90	3.30%
2019/10/24	0	0.00	2	35.30	35.30	-2	86	-2.31%
2019/10/21	0	0.00	3	35.50	35.70	-3	86	-3.46%
2019/10/16	0	0.00	2	34.95	34.95	-2	86	-2.31%
2019/10/14	4	36.00	2	35.90	35.55	2	87	2.28%
2019/10/09	2	35.80	0	0.00	35.75	2	86	2.31%
2019/10/08	5	36.14	0	0.00	36.10	5	84	5.92%
2019/10/07	2	36.75	3	36.80	36.65	-1	83	-1.20%
2019/10/03	3	36.43	0	0.00	36.90	3	72	4.15%
2019/10/02	6	35.72	1	35.45	35.75	5	63	7.89%
2019/10/01	4	35.70	10	35.83	35.90	-6	61	-9.83%
2019/09/27	1	34.05	0	0.00	34.00	1	51	1.95%
2019/09/25	10	34.71	0	0.00	34.70	10	47	20.86%
2019/09/24	0	0.00	5	33.72	34.20	-5	43	-11.43%
2019/09/23	2	33.35	2	33.50	33.40	0	42	0.00%
2019/09/18	7	33.80	0	0.00	33.35	7	41	16.87%
2019/09/17	0	0.00	3	32.70	32.90	-3	41	-7.30%
2019/09/12	3	32.45	0	0.00	32.50	3	40	7.34%
2019/09/11	0	0.00	1	32.65	32.65	-1	41	-2.43%
2019/09/10	5	32.68	0	0.00	32.95	5	40	12.25%
2019/09/09	4	32.59	0	0.00	32.50	4	39	10.08%
2019/08/22	7	32.40	0	0.00	32.40	7	44	15.84%
2019/08/21	2	32.40	0	0.00	32.40	2	45	4.44%
2019/07/29	2	32.53	0	0.00	32.50	2	58	3.43%
2019/06/24	1	32.50	0	0.00	32.50	1	161	0.62%
2019/05/30	1	31.95	1	31.85	31.95	0	161	0.00%
2019/05/28	1	32.00	1	32.25	32.25	0	161	0.00%
2019/05/24	1	32.05	1	32.35	32.35	0	160	0.00%
2019/05/23	1	32.20	1	32.05	32.00	0	160	0.00%
2019/05/20	1	32.00	1	32.15	32.00	0	158	0.00%
2019/05/15	1	32.20	2	32.70	32.55	-1	158	-0.63%
2019/05/14	1	31.50	1	32.00	32.20	0	157	0.00%
2019/05/13	0	0.00	1	32.20	32.20	-1	156	-0.64%
2019/05/10	1	33.40	0	0.00	33.15	1	154	0.65%
2019/05/09	0	0.00	1	33.30	33.30	-1	153	-0.65%
2019/05/07	1	34.00	0	0.00	33.90	1	150	0.67%
2019/05/06	0	0.00	1	34.25	34.00	-1	149	-0.67%
2019/05/03	1	34.05	0	0.00	34.15	1	147	0.68%
2019/04/26	1	34.60	0	0.00	34.30	1	132	0.75%
2019/04/25	3	35.25	0	0.00	34.90	3	125	2.39%
2018/06/11	0	0.00	3	42.23	42.35	-3	59	-5.05%
2018/06/08	0	0.00	7	42.27	42.40	-7	60	-11.50%
2018/06/07	0	0.00	1	42.50	42.35	-1	62	-1.61%
2018/06/06	9	42.65	0	0.00	42.65	9	63	14.25%
2018/06/05	2	42.10	0	0.00	42.10	2	66	3.03%
2018/05/29	0	0.00	14	43.26	42.90	-14	68	-20.51%
2018/05/28	3	43.80	5	43.55	43.50	-2	68	-2.94%
2018/05/25	5	43.51	0	0.00	43.45	5	68	7.34%
2018/05/24	7	42.95	0	0.00	43.20	7	67	10.35%
2018/05/23	2	41.90	0	0.00	42.50	2	66	3.00%
2018/05/18	0	0.00	5	41.72	41.70	-5	66	-7.47%
2018/05/17	7	41.74	0	0.00	41.80	7	72	9.65%
2018/05/11	0	0.00	9	43.01	42.60	-9	83	-10.72%
2018/05/07	4	44.06	3	44.00	44.00	1	86	1.16%
2018/05/04	3	43.67	0	0.00	43.40	3	87	3.44%
2018/05/03	0	0.00	1	43.95	43.95	-1	89	-1.12%
2018/05/02	0	0.00	1	43.95	43.95	-1	92	-1.08%
2018/04/26	0	0.00	3	44.23	43.90	-3	97	-3.07%
2018/04/25	0	0.00	2	44.15	44.20	-2	100	-1.99%
2018/04/19	0	0.00	2	44.80	44.60	-2	121	-1.64%
2018/04/13	1	45.20	0	0.00	45.25	1	164	0.61%
2018/03/28	0	0.00	3	43.23	43.25	-3	159	-1.89%
2018/03/27	0	0.00	22	43.44	43.70	-22	158	-13.87%
2018/03/26	0	0.00	5	43.30	43.25	-5	157	-3.17%
2018/03/23	55	44.01	78	44.02	44.10	-23	157	-14.64%
2018/03/22	66	45.63	104	45.46	45.50	-38	153	-24.73%	大賣/
2018/03/21	7	47.44	0	0.00	47.50	7	145	4.80%
2018/03/20	6	46.83	0	0.00	47.10	6	145	4.13%
2018/03/19	4	47.14	0	0.00	47.25	4	144	2.77%
2018/03/16	19	47.58	4	47.60	47.50	15	144	10.39%
2018/03/15	0	0.00	1	47.35	47.90	-1	143	-0.70%
2018/03/14	16	46.81	2	46.78	46.80	14	142	9.86%
2018/03/13	3	46.80	5	47.12	46.95	-2	140	-1.42%
2018/03/12	14	46.98	3	46.90	46.80	11	139	7.90%
2018/03/08	8	45.60	5	46.21	46.20	3	134	2.23%
2018/03/07	14	44.79	0	0.00	44.80	14	132	10.53%
2018/03/06	0	0.00	2	44.65	44.40	-2	132	-1.51%
2018/03/05	0	0.00	10	44.45	44.65	-10	132	-7.53%
2018/03/01	0	0.00	9	44.95	45.20	-9	132	-6.78%
2018/02/27	0	0.00	8	45.08	45.00	-8	132	-6.03%
2018/02/26	0	0.00	1	44.55	44.55	-1	132	-0.76%
2018/02/23	0	0.00	3	44.50	44.50	-3	132	-2.26%
2018/02/09	74	41.88	85	41.79	42.75	-11	132	-8.27%
2018/02/07	11	44.19	28	44.22	44.00	-17	127	-13.37%
2018/02/06	139	44.65	148	44.67	43.75	-9	126	-7.10%	大買/大賣/
2018/02/05	15	46.16	8	46.39	46.45	7	120	5.80%
2018/02/02	5	47.62	4	47.58	47.50	1	120	0.83%
2018/02/01	3	47.40	0	0.00	47.75	3	120	2.49%
2018/01/31	7	46.64	13	46.42	47.40	-6	120	-5.00%
2018/01/29	0	0.00	2	47.45	47.20	-2	117	-1.70%
2018/01/26	7	47.40	0	0.00	47.40	7	116	6.01%
2018/01/25	53	47.90	63	47.86	47.85	-10	114	-8.75%
2018/01/24	8	48.16	0	0.00	48.30	8	111	7.20%
2018/01/17	1	49.00	0	0.00	50.00	1	102	0.97%
2018/01/08	0	0.00	2	43.25	43.45	-2	42	-4.76%