台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.01%
  • 成交量
    215
  • 產業
    上市 電機機械類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060147.0000.00146.5001760.00%
2024/06/051148.0000.00147.0011760.57%
2024/06/040147.0000.00147.5001750.00%
2024/06/030147.0000.00147.5001740.01%
2024/05/2200.000.1144.50145.50-0.1163-0.07%
2024/05/201145.001145.00147.0001550.00%
2024/05/172142.0000.00142.0021431.40%
2024/05/150.1143.001141.00143.00-0.9138-0.64%
2024/03/2600.001140.00139.50-196-1.03%
2024/03/051135.0000.00134.501911.10%
2024/03/0100.000.5133.50134.50-0.590-0.56%
2023/12/1400.001131.50131.00-1125-0.80%
2023/11/2900.001134.00133.50-1114-0.88%
2023/11/2100.003133.50134.00-3123-2.43%
2023/11/1500.002132.50133.00-2149-1.33%
2023/11/1400.001132.50132.00-1151-0.66%
2023/11/1300.002132.00132.50-2153-1.31%
2023/11/0800.001132.00132.50-1157-0.64%
2023/10/1800.001134.50133.50-1164-0.61%
2023/10/1700.001133.00133.00-1148-0.67%
2023/10/1300.001132.50133.00-1147-0.68%
2023/10/1100.003132.17134.00-3147-2.04%
2023/10/0600.001131.00131.50-1145-0.69%
2023/09/2200.001.3131.12131.00-1.3142-0.93%
2023/09/071132.0000.00131.5011390.72%
2023/08/242133.0000.00133.0021291.55%
2023/08/233.2133.5400.00133.503.21262.56%
2023/07/2700.001143.50143.00-185-1.17%
2023/07/2600.001143.50143.00-185-1.17%
2023/07/130.3142.5000.00143.000.3810.32%
2023/06/2900.000.1142.00143.00-0.176-0.16%
2023/06/1400.001141.00141.00-172-1.37%
2023/06/1300.001141.00140.50-172-1.38%
2023/06/0900.000140.50140.50068-0.01%
2023/06/070140.5000.00141.000670.01%
2023/06/050.1140.5000.00140.000.1670.18%
2023/05/2900.001140.50140.00-166-1.49%
2023/05/151139.0000.00139.001651.53%
2023/03/171140.5000.00141.001601.66%
2023/03/164140.3800.00140.504626.44%
2023/03/104140.5000.00141.004626.44%
2023/02/024140.004140.00140.000690.00%
2022/12/290137.0000.00136.5001060.02%
2022/12/091136.0000.00136.0011170.85%
2022/12/061139.001138.50138.0001150.00%
2022/11/011134.5000.00134.0011460.68%
2022/10/270133.0000.00134.0001460.01%
2022/10/260133.0000.00132.0001460.01%
2022/10/240133.5000.00133.5001490.01%
2022/10/210134.0000.00133.5001470.01%
2022/10/201130.5000.00133.5011470.68%
2022/10/181135.5000.00136.0011300.78%
2022/10/041136.5000.00137.5011150.86%
2022/09/061140.0000.00140.5011140.88%
2022/09/051141.0000.00140.5011120.89%
2022/08/311141.0000.00141.0011100.90%
2022/08/190140.0000.00140.0001060.02%
2022/08/171139.5000.00139.5011030.97%
2022/08/151144.5000.00144.501921.09%
2022/08/111145.5000.00146.501831.19%
2022/08/0500.001142.00142.00-178-1.28%
2022/07/221138.5000.00139.001741.35%
2022/07/211138.5000.00138.501741.35%
2022/07/201138.5000.00139.001731.35%
2022/06/223135.0000.00134.503704.26%
2022/05/174135.3800.00135.504804.99%
2022/05/101136.5000.00136.001791.26%
2022/04/271136.5000.00137.001821.21%
2022/02/241137.501137.50137.500830.00%
2022/02/160138.0000.00137.500850.04%
2022/02/101137.0000.00137.501831.20%
2022/02/091137.0000.00137.501901.11%
2022/01/251136.5000.00137.001901.11%
2022/01/242136.7500.00137.502892.23%
2022/01/181138.0000.00138.001891.12%
2021/12/281138.0000.00137.5011090.91%
2021/11/290.1138.0000.00137.500.11190.04%
2021/11/260.1138.5000.00138.000.11170.04%
2021/11/181139.0000.00139.0011260.79%
2021/11/120.1139.0000.00138.500.11320.10%
2021/11/091139.001139.00139.0001470.00%
2021/11/041139.0000.00139.5011800.55%
2021/10/261142.0000.00143.0012050.49%
2021/10/2500.000.2144.00143.00-0.2208-0.10%
2021/10/2200.000.1140.50141.00-0.1210-0.05%
2021/10/043137.1700.00137.5032641.13%
2021/09/220.1138.0000.00138.000.12610.04%
2021/09/091.2138.1700.00138.001.22630.45%
2021/08/270.1139.0000.00138.500.12540.02%
2021/08/260139.0000.00138.5002520.02%
2021/08/241138.0000.00138.0012530.39%
2021/08/051158.5000.00158.5011970.51%
2021/07/211155.0000.00154.5011640.61%
2021/06/231149.5000.00149.0011430.70%
2021/05/1400.000146.50144.500164-0.02%
2021/05/1300.001144.50144.50-1163-0.61%
2021/03/3000.000.2149.00149.00-0.2150-0.12%
2021/03/2600.000150.50149.500147-0.01%
2021/03/2300.005149.50149.50-5143-3.48%
2021/03/225145.705146.50147.0001340.00%
2021/03/184143.5000.00143.5041293.10%
2021/03/171143.5000.00143.5011280.78%
2020/12/032143.502143.25143.5001050.00%
2020/10/1300.001138.00138.50-1143-0.70%
2020/09/1600.000.1140.00139.00-0.1161-0.06%
2020/07/2400.001150.00150.00-1143-0.70%
2020/07/231150.5000.00151.0011420.70%
2020/07/171150.0000.00150.0011480.67%
2020/06/1800.001145.50147.00-1163-0.61%
2020/06/151144.0000.00144.5011820.55%
2020/06/1100.002145.50145.50-2192-1.04%
2020/05/121141.0000.00142.0012080.48%
2020/04/3000.002144.50145.50-2206-0.97%
2020/04/232140.0000.00141.0022120.94%
2020/04/221139.5000.00139.5012090.48%
2019/12/2500.001150.00150.00-1158-0.63%
2019/11/061146.0000.00145.5011930.52%
2019/05/2900.001165.50165.50-1192-0.52%
2019/05/061163.0000.00164.5012090.48%
2019/04/151164.001165.00163.5002240.00%
2019/01/2500.003159.50159.50-3137-2.19%
2019/01/2400.004158.25158.50-4131-3.04%
2018/04/1600.001145.50146.00-1169-0.59%
2018/03/1400.001144.50145.00-1151-0.66%
2018/03/011143.0000.00142.0011430.70%
2018/02/061139.5000.00138.5011250.80%
廣隆 相關文章
廣隆 相關影音