台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    39
  • 產業
    上市 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伸興 (1558)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.1102.0000.00101.500.1780.13%
2024/05/3100.001101.50101.50-197-1.03%
2024/05/291100.5000.00100.5011010.99%
2024/05/1700.001103.00102.50-1105-0.95%
2024/04/15098.9000.0098.2001050.00%
2024/04/10097.93297.5097.90-2105-1.89%
2024/03/27098.2000.0098.5001010.00%
2024/03/2500.001197.6697.80-1199-11.08%
2024/03/1300.002100.25100.50-288-2.25%
2024/03/1200.00299.60100.50-287-2.28%
2024/03/081101.002101.00100.50-180-1.25%
2024/03/011102.5000.00102.501761.30%
2023/11/2700.001104.50105.00-199-1.01%
2023/11/131102.501102.00101.5001230.00%
2023/10/132114.2500.00113.5021371.45%
2023/09/1100.001104.00105.50-1121-0.83%
2023/09/0100.001101.00101.00-1121-0.82%
2023/08/311100.5000.00100.5011210.83%
2023/08/250.198.0000.0098.300.11180.08%
2023/08/23195.5000.0095.7011150.87%
2023/08/18199.9000.0099.8011001.00%
2023/08/141102.0000.00102.501961.04%
2023/07/211107.5000.00107.501971.03%
2023/07/0500.001111.50111.50-193-1.06%
2023/06/2000.001114.00114.00-196-1.04%
2023/06/0900.002110.00110.00-294-2.11%
2023/05/241110.0000.00110.0011080.92%
2023/05/180.3109.5000.00109.500.31080.31%
2023/05/150.2108.0000.00108.000.21020.23%
2022/12/0500.001119.00119.00-1126-0.79%
2022/12/010117.500.1117.00117.00-0.1126-0.07%
2022/11/1000.001113.00114.00-1107-0.93%
2022/10/201108.5000.00110.001961.03%
2022/10/181114.0000.00113.501851.18%
2022/09/081127.5000.00128.001541.84%
2022/06/161138.0000.00138.001571.74%
2022/05/111134.0000.00135.001711.40%
2022/04/271138.0000.00137.501751.33%
2022/04/252138.5000.00138.502742.67%
2022/04/190140.0000.00140.000730.00%
2022/03/311140.0000.00139.501701.42%
2022/03/291141.0000.00140.501651.54%
2022/02/101145.5000.00145.501671.49%
2021/12/161145.0000.00144.001881.13%
2021/12/0100.002143.50143.50-297-2.05%
2021/11/261144.5000.00144.501981.02%
2021/11/181146.0000.00145.0011000.99%
2021/11/151148.0000.00147.5011150.86%
2021/11/100150.0000.00150.0001270.00%
2021/10/2100.001154.00161.00-1143-0.70%
2021/09/291146.0000.00146.0011390.72%
2021/09/071148.5000.00148.5011420.70%
2021/08/231146.0000.00146.5011400.71%
2021/08/181159.0000.00161.0011190.84%
2021/08/061162.5000.00162.5011140.87%
2021/07/292163.0000.00163.5021461.36%
2021/07/1500.000167.00166.0002070.00%
2021/07/092166.0000.00165.5022140.93%
2021/07/011166.5000.00166.5012600.38%
2021/06/281168.0000.00168.5012710.37%
2021/06/1700.001168.50168.50-1289-0.35%
2021/06/031166.0000.00167.0013130.32%
2021/05/1800.000163.50163.0003650.00%
2021/05/1100.008169.63168.00-8345-2.31%
2021/05/1000.003171.50172.50-3337-0.89%
2021/05/0600.003173.50172.50-3327-0.92%
2021/05/0400.0010173.00175.00-10320-3.12%
2021/05/033179.1700.00180.5032971.01%
2021/04/125182.502178.50179.0032471.21%
2021/04/0918178.1900.00177.00182337.71%
2021/03/1200.001160.50162.50-1172-0.58%
2021/02/231149.5000.00152.0011180.84%
2021/02/2200.001151.00150.50-1113-0.88%
2021/02/195151.206152.00153.00-1109-0.91%
2021/01/182140.0000.00140.002862.32%
2021/01/0500.001142.00142.50-182-1.22%
2020/12/1000.001142.00142.00-178-1.27%
2020/12/041139.5000.00139.501731.37%
2020/11/303139.0000.00139.003773.87%
2020/10/051138.0000.00138.0011160.86%
2020/09/211139.0000.00139.0011370.73%
2020/09/160139.5000.00139.5001530.01%
2020/08/1400.001137.00137.50-1151-0.66%
2020/08/131134.0000.00134.5011420.70%
2020/08/031131.5000.00131.5011390.72%
2020/07/2100.001135.50135.50-1140-0.71%
2020/07/2000.001134.00134.00-1138-0.72%
2020/07/131130.5000.00130.5011390.72%
2020/07/071131.0000.00131.0011400.71%
2020/04/231126.5000.00126.5011390.71%
2020/02/1700.005130.50130.50-569-7.17%
2020/01/315128.5000.00128.505637.90%
2019/10/2100.001131.50132.00-166-1.50%
2019/10/1700.001133.00131.50-158-1.70%
2019/10/162132.2500.00132.002583.44%
2019/06/1100.001144.50144.50-1141-0.71%
2019/05/141147.5000.00148.0011190.84%
2018/11/3000.000142.00142.000104-0.03%
2018/11/2000.001141.00141.00-1119-0.84%
2018/10/2400.0040142.69144.50-40146-27.31%
2018/10/231145.5000.00143.0011430.70%
2018/08/0300.001131.00131.00-160-1.66%
2018/04/161128.5000.00129.001771.28%
2018/04/100139.0000.00129.500780.00%
2018/02/1200.000.1127.00126.50-0.161-0.13%
伸興 相關文章
伸興 相關影音