駿吉-KY (1591)-台新-建北券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	52.50	52.80	-0.2	420	-0.05%
2024/11/06	3	52.97	3	53.13	53.00	0	320	0.00%
2024/11/04	2	49.50	2	49.40	49.25	0	292	0.00%
2024/10/21	0.2	50.00	0	0.00	45.30	0.2	277	0.07%
2024/09/09	0	54.50	0	0.00	50.60	0	653	0.00%
2024/09/05	0	0.00	1	50.00	49.50	-1	677	-0.15%
2024/09/04	1	49.55	0	0.00	49.10	1	691	0.14%
2024/08/27	2	54.00	0	0.00	53.80	2	717	0.28%
2024/08/26	6	55.52	0	0.00	55.40	6	720	0.83%
2024/08/23	13	56.96	0	0.00	57.20	13	724	1.79%
2024/08/22	10	58.20	0	0.00	58.10	10	730	1.37%
2024/08/20	10	58.30	0	0.00	58.40	10	748	1.34%
2024/08/16	1	53.20	0	0.00	53.10	1	796	0.13%
2024/08/14	0	0.00	15	53.25	53.00	-15	886	-1.69%
2024/08/08	0	52.40	0	0.00	52.10	0	1,260	0.00%
2024/08/05	0	0.00	1	51.30	51.30	-1	1,320	-0.08%
2024/07/11	1	66.30	0	0.00	66.20	1	1,512	0.07%
2024/07/08	0	68.00	0	0.00	66.50	0	1,511	0.00%
2024/07/04	0	0.00	3	68.47	67.50	-3	1,503	-0.20%
2024/07/02	1	68.10	0	0.00	67.70	1	1,506	0.07%
2024/06/28	0	0.00	1	69.00	68.70	-1	1,503	-0.07%
2024/06/27	0	0.00	1	68.00	67.80	-1	1,508	-0.07%
2024/06/26	0	0.00	2	68.80	68.20	-2	1,528	-0.13%
2024/06/24	0	0.00	2	69.80	69.30	-2	1,535	-0.13%
2024/06/21	1	70.30	2	71.40	72.00	-1	1,532	-0.07%
2024/06/20	14	70.17	2	71.30	69.90	12	1,521	0.79%
2024/06/19	24	76.13	24	73.58	71.30	0	1,495	0.00%
2024/06/18	0	0.00	3	68.13	72.00	-3	1,317	-0.23%
2024/06/13	2	69.00	2	69.50	68.70	0	1,283	0.00%
2024/06/11	1	66.60	0	0.00	66.00	1	1,275	0.08%
2024/05/30	0	0.00	5	71.60	71.20	-5	1,380	-0.36%
2024/05/29	0	0.00	1	71.70	72.50	-1	1,397	-0.07%
2024/05/28	3	72.70	0	0.00	72.10	3	1,412	0.21%
2024/05/27	7	72.86	1	73.50	73.50	6	1,437	0.42%
2024/05/24	1	69.50	0	0.00	70.80	1	1,425	0.07%
2024/05/22	3	74.10	16	74.16	72.20	-13	1,405	-0.93%
2024/05/21	11	68.36	11	69.14	69.90	0	1,376	0.00%
2024/05/20	16	72.53	0	0.00	69.60	16	1,359	1.18%
2024/05/17	4	76.53	6	77.67	76.00	-2	1,308	-0.15%
2024/05/16	26	76.14	18	78.49	76.10	8	1,259	0.64%
2024/05/15	2	80.05	2	77.95	80.60	0	1,118	0.00%
2024/05/13	1	74.90	4	74.68	73.20	-3	1,032	-0.29%
2024/05/10	0	0.00	1	75.50	74.50	-1	1,019	-0.10%
2024/05/07	11	73.47	8	73.29	75.00	3	947	0.32%
2024/05/06	0	0.00	4	71.45	71.50	-4	864	-0.46%
2024/05/02	0	0.00	1.3	65.45	65.30	-1.3	775	-0.17%
2024/04/29	1	60.70	2	61.10	60.60	-1	758	-0.13%
2024/04/23	0	0.00	0	65.00	62.00	0	763	0.00%
2024/04/19	0	0.00	1	64.10	63.00	-1	762	-0.13%
2024/04/18	0	0.00	1	61.70	63.90	-1	768	-0.13%
2024/04/09	0	0.00	7	63.14	63.10	-7	812	-0.86%
2024/03/29	0	0.00	1	67.20	66.90	-1	888	-0.11%
2024/03/28	2	62.55	2	63.30	65.60	0	879	0.00%
2024/03/27	0	62.50	0	0.00	61.90	0	874	0.00%
2024/03/20	1	61.00	0	0.00	60.60	1	1,061	0.09%
2024/03/19	1	60.70	0	0.00	61.40	1	1,185	0.08%
2024/03/15	0.1	59.50	0	0.00	59.80	0.1	1,604	0.01%
2024/03/14	1.2	62.13	0	0.00	61.70	1.2	1,685	0.07%
2024/03/11	1	64.40	0	0.00	64.60	1	1,992	0.05%
2024/03/08	0	0.00	1	63.30	63.90	-1	2,081	-0.05%
2024/03/07	4	64.75	3	65.00	65.40	1	2,130	0.05%
2024/03/06	0	0.00	2	62.70	61.50	-2	2,143	-0.09%
2024/03/05	0	0.00	1	63.50	64.10	-1	2,202	-0.05%
2024/03/04	5	68.40	15	66.65	68.20	-10	2,180	-0.46%
2024/03/01	5	65.50	5	64.80	65.50	0	2,162	0.00%
2024/02/29	5	63.78	0	0.00	63.60	5	2,163	0.23%
2024/02/22	0	0.00	5	59.20	58.10	-5	2,156	-0.23%
2024/02/20	6	58.55	0	0.00	58.00	6	2,157	0.28%
2024/02/19	2	57.65	48	57.40	57.40	-46	2,156	-2.13%
2024/02/16	0	0.00	5	57.00	57.80	-5	2,167	-0.23%
2024/02/15	58	55.86	0	55.20	56.30	58	2,143	2.71%
2024/02/05	1	52.60	0	0.00	53.10	1	2,115	0.05%
2024/02/01	1	51.00	0	0.00	50.70	1	2,116	0.05%
2024/01/17	0	49.50	0	0.00	48.00	0	2,236	0.00%
2024/01/11	0	0.00	5	47.95	48.10	-5	2,248	-0.22%
2024/01/10	5	45.85	8	46.21	45.60	-3	2,237	-0.13%
2024/01/09	5	47.50	0	0.00	47.00	5	2,244	0.22%
2024/01/08	5	48.40	22	48.53	47.80	-17	2,249	-0.76%
2024/01/05	0	0.00	1	49.30	48.30	-1	2,254	-0.04%
2024/01/04	0	0.00	2	50.20	49.00	-2	2,255	-0.09%
2024/01/02	2	50.70	0	0.00	51.00	2	2,258	0.09%
2023/12/27	1	54.70	1	54.20	53.60	0	2,227	0.00%
2023/12/26	0	0.00	3	53.90	54.40	-3	2,225	-0.13%
2023/12/25	3	54.20	3	53.00	53.50	0	2,218	0.00%
2023/12/22	0	0.00	1	53.20	53.20	-1	2,218	-0.05%
2023/12/21	4	51.90	3	51.90	52.60	1	2,214	0.05%
2023/12/20	9	55.68	7	55.90	55.40	2	2,194	0.09%
2023/12/19	18	54.75	20	54.64	55.00	-2	2,167	-0.09%
2023/12/18	1	51.30	0	0.00	52.70	1	2,124	0.05%
2023/12/15	3	50.87	12	50.31	51.10	-9	2,130	-0.42%
2023/12/14	11	53.31	7.2	54.88	52.80	3.8	2,091	0.18%
2023/12/13	10	59.17	17	59.35	58.60	-7	1,973	-0.35%
2023/12/12	42	61.71	72	63.41	59.40	-30	1,900	-1.58%
2023/12/11	16	57.90	18	57.08	59.90	-2	1,579	-0.13%
2023/12/08	23	54.72	32	54.80	54.50	-9	1,498	-0.60%
2023/12/07	8	51.54	17	51.08	53.30	-9	1,388	-0.65%
2023/12/06	28	49.43	5	50.48	50.20	23	1,317	1.75%
2023/12/05	51	47.93	2	49.35	49.80	49	1,206	4.06%
2023/12/04	5	45.82	5	47.45	47.45	0	1,130	0.00%
2023/12/01	1	43.20	2	44.00	43.15	-1	1,081	-0.09%
2023/11/30	23	42.08	1	45.00	44.00	22	1,046	2.10%
2023/11/15	0	0.00	1	40.90	40.30	-1	1,027	-0.10%
2023/11/08	2	39.75	2	40.15	39.70	0	1,011	0.00%
2023/11/03	0	0.00	2	40.25	40.75	-2	1,015	-0.20%
2023/10/31	0	39.90	0	0.00	38.50	0	1,056	0.00%
2023/10/27	0	0.00	2	41.85	41.25	-2	1,056	-0.19%
2023/10/18	0	0.00	1	40.75	41.10	-1	1,224	-0.08%
2023/09/26	0	0.00	1	40.20	40.00	-1	1,546	-0.06%
2023/09/21	0	0.00	9	40.75	41.40	-9	1,590	-0.57%
2023/09/14	24	42.42	20	41.40	41.40	4	1,616	0.25%
2023/09/13	0	0.00	0	43.00	42.00	0	1,611	0.00%
2023/09/08	2	42.60	0	0.00	42.65	2	1,620	0.12%
2023/09/07	5	42.60	0	0.00	42.00	5	1,610	0.31%
2023/09/05	1	41.55	0	0.00	41.25	1	1,595	0.06%
2023/09/04	1	42.20	0	0.00	41.95	1	1,622	0.06%
2023/09/01	1	43.05	0	0.00	43.15	1	1,645	0.06%
2023/08/31	1	42.30	1	42.00	43.35	0	1,645	0.00%
2023/08/30	2	42.10	2	41.95	42.15	0	1,658	0.00%
2023/08/29	0	0.00	1	41.00	40.65	-1	1,643	-0.06%
2023/08/28	9	40.01	0	0.00	39.65	9	1,664	0.54%
2023/08/16	0.2	42.34	0	0.00	41.20	0.2	1,690	0.01%
2023/08/09	2	41.73	0	0.00	41.70	2	1,622	0.12%
2023/07/26	10	41.95	10	41.75	41.75	0	1,402	0.00%
2023/07/21	1	38.60	0	0.00	39.90	1	1,320	0.08%
2023/07/19	2	38.95	3	38.20	37.55	-1	1,248	-0.08%
2023/07/18	2	38.60	1	37.85	38.90	1	1,211	0.08%
2023/07/17	1	37.50	5	37.35	37.50	-4	1,162	-0.34%
2023/07/13	5	37.17	5	36.30	36.90	0	1,121	0.00%
2023/07/10	0	0.00	1	34.90	35.20	-1	1,004	-0.10%
2023/07/06	5	35.10	20	35.10	35.20	-15	958	-1.57%
2023/06/30	0	0.00	2	36.50	35.35	-2	817	-0.24%
2023/06/29	1	34.80	0	0.00	35.10	1	795	0.13%
2023/06/27	1	35.90	0	0.00	36.00	1	828	0.12%
2023/06/26	10	37.10	10	36.50	36.50	0	829	0.00%
2023/06/20	10	35.60	12	35.63	36.30	-2	853	-0.23%
2023/06/19	2	34.40	0	0.00	34.40	2	836	0.24%
2023/06/14	0	0.00	10	33.30	33.45	-10	785	-1.27%
2023/06/08	2	33.45	0	0.00	32.95	2	779	0.26%
2023/06/07	10	36.15	0	0.00	36.15	10	740	1.35%
2023/06/06	10	33.95	10	34.20	34.50	0	700	0.00%
2023/06/05	12	33.43	10	34.11	33.30	2	680	0.29%
2023/06/02	10	31.55	10	32.60	32.35	0	632	0.00%
2023/06/01	0	0.00	10	30.50	30.90	-10	611	-1.64%
2023/05/30	30	30.09	23	29.37	29.80	7	573	1.22%
2023/05/26	24	29.21	1	28.45	28.90	23	554	4.15%
2023/05/25	2	28.80	0	0.00	28.90	2	534	0.37%
2023/03/29	1	26.00	21	26.37	26.00	-20	810	-2.47%
2023/03/28	2	28.55	0	0.00	28.20	2	769	0.26%
2023/03/24	5	30.85	5	30.65	30.85	0	724	0.00%
2023/03/23	15	27.75	1	30.05	30.05	14	685	2.04%
2023/03/22	6	27.50	0	0.00	27.35	6	648	0.92%
2023/03/20	0	0.00	8	27.35	27.40	-8	669	-1.19%
2023/03/17	0	0.00	5	27.08	27.20	-5	668	-0.75%
2023/03/16	0	0.00	22	27.00	26.70	-22	665	-3.30%
2023/03/13	2	27.05	0	0.00	27.15	2	650	0.31%
2023/03/07	6	27.53	0	0.00	27.20	6	633	0.95%
2023/03/06	8	27.23	0	0.00	27.05	8	633	1.26%
2023/03/03	12	26.50	0	0.00	26.60	12	622	1.93%
2023/03/01	4	26.60	0	0.00	26.20	4	621	0.64%
2023/02/23	1	25.90	0	0.00	25.75	1	640	0.16%
2023/02/22	1	26.00	0	0.00	25.90	1	668	0.15%
2023/02/21	2	27.63	0	0.00	26.50	2	659	0.30%
2023/02/16	0	0.00	2	26.00	26.25	-2	638	-0.31%
2023/02/08	4	24.78	4	24.45	24.40	0	628	0.00%
2023/02/07	2	23.20	0	0.00	23.50	2	582	0.34%
2022/07/15	0	0.00	23	18.72	18.40	-23	1,208	-1.90%
2022/06/27	0	0.00	11	21.03	21.05	-11	1,399	-0.79%
2022/06/24	0	0.00	19	20.56	20.55	-19	1,419	-1.34%
2022/06/17	0	0.00	1	22.40	22.30	-1	1,669	-0.06%
2022/06/13	0	0.00	8	25.52	24.60	-8	1,735	-0.46%
2022/06/10	8	26.76	0	0.00	25.90	8	1,766	0.45%
2022/06/06	1	25.00	0	0.00	25.30	1	1,697	0.06%
2022/06/02	0	0.00	1	25.00	24.85	-1	1,660	-0.06%
2022/05/31	0	0.00	2	24.38	24.40	-2	1,597	-0.13%
2022/05/27	1	22.70	1	23.25	22.70	0	1,546	0.00%
2022/05/26	7	23.00	5	24.00	22.90	2	1,522	0.13%
2022/05/25	20	26.16	31	26.21	24.45	-11	1,451	-0.76%
2022/05/24	13	24.83	1	24.15	25.35	12	1,208	0.99%
2022/05/18	5	24.08	7	23.78	23.55	-2	1,074	-0.19%
2022/05/13	2	23.60	0	0.00	23.00	2	1,035	0.19%
2022/05/10	5	22.63	0	0.00	23.40	5	986	0.51%
2022/05/06	0	0.00	5	23.80	23.45	-5	963	-0.52%
2022/03/24	10	24.05	10	23.48	23.10	0	495	0.00%
2022/03/11	6	16.18	6	16.01	16.30	0	64	0.00%
2020/02/07	1	22.35	1	22.75	22.75	0	18	0.00%
2020/02/03	4	22.28	4	22.70	23.95	0	19	0.00%
2020/01/31	1	22.40	1	22.90	23.50	0	18	0.00%
2020/01/30	1	23.55	1	23.50	23.50	0	18	0.00%
2020/01/20	0	0.00	1	22.85	22.65	-1	18	-5.27%
2020/01/15	1	22.50	0	0.00	22.50	1	17	5.70%
2019/12/18	1	22.40	1	22.55	22.55	0	24	0.00%
2019/12/17	0	0.00	1	22.75	22.80	-1	27	-3.68%
2019/12/16	3	22.28	2	22.53	22.30	1	29	3.44%
2019/12/13	1	22.55	1	22.65	22.65	0	31	0.00%
2019/12/10	0	0.00	1	23.30	23.30	-1	37	-2.69%
2019/11/06	1	22.55	1	22.75	22.75	0	41	0.00%
2019/11/05	1	22.50	1	22.70	22.75	0	42	0.00%
2019/11/01	0	0.00	1	22.75	22.75	-1	42	-2.37%
2019/10/29	1	22.40	0	0.00	22.40	1	40	2.45%
2019/04/30	2	34.30	0	0.00	34.25	2	183	1.09%
2019/04/29	3	34.22	0	0.00	34.50	3	184	1.63%
2019/04/25	3	34.87	0	0.00	35.00	3	189	1.58%
2019/04/24	15	35.00	0	0.00	35.05	15	191	7.85%
2019/04/23	15	35.32	0	0.00	35.20	15	192	7.79%
2019/04/22	15	35.69	0	0.00	35.70	15	198	7.55%
2019/03/13	0	0.00	1	38.85	38.80	-1	201	-0.50%
2019/03/12	1	40.00	0	0.00	39.60	1	199	0.50%
2019/01/28	0	0.00	1	40.20	39.85	-1	178	-0.56%
2019/01/17	0	0.00	1	40.00	39.95	-1	168	-0.59%
2019/01/15	1	39.30	0	0.00	39.75	1	169	0.59%
2019/01/14	1	40.30	0	0.00	39.85	1	168	0.59%
2019/01/11	0	0.00	27	41.96	42.00	-27	162	-16.66%
2019/01/09	0	0.00	25	38.38	38.30	-25	135	-18.49%
2019/01/07	0	0.00	16	38.90	38.05	-16	130	-12.27%
2019/01/04	1	39.00	0	0.00	39.35	1	136	0.73%
2019/01/03	0	0.00	17	39.94	39.75	-17	135	-12.53%
2018/12/21	1	39.65	0	0.00	39.65	1	129	0.77%
2018/12/19	1	39.85	0	0.00	39.95	1	130	0.77%
2018/12/13	1	39.50	0	0.00	39.30	1	127	0.78%
2018/12/06	0	0.00	1	37.70	37.60	-1	124	-0.81%
2018/11/30	1	37.40	0	0.00	37.10	1	103	0.96%
2018/05/22	0	0.00	2	29.85	30.80	-2	172	-1.16%
2018/05/21	2	27.50	0	0.00	28.00	2	169	1.18%
2018/02/08	1	41.75	1	40.60	40.05	0	220	0.00%