直得 (1597)-台新-建北券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
2,210張
產業
上市電機機械類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	3	91.00	3	89.33	89.20	0	2,820	0.00%
2025/05/26	5	92.56	6	92.13	90.30	-1	2,803	-0.04%
2025/05/23	2	89.90	4	89.35	89.40	-2	2,722	-0.07%
2025/05/22	2	90.65	5.5	90.54	91.50	-3.5	2,728	-0.13%
2025/05/21	1	91.50	0	0.00	91.90	1	2,745	0.04%
2025/05/20	9	93.91	12	93.38	92.90	-3	2,740	-0.11%
2025/05/19	16	94.84	29	94.68	93.80	-13	2,677	-0.49%
2025/05/16	4	91.55	5	91.44	91.20	-1	2,495	-0.04%
2025/05/15	17	91.66	6	92.23	91.00	11	2,577	0.43%
2025/05/14	8	90.80	7	90.80	91.70	1	2,753	0.04%
2025/05/13	4	89.55	5	90.42	89.60	-1	2,737	-0.04%
2025/05/12	19	89.05	41	87.27	88.00	-22	2,842	-0.77%
2025/05/09	46	84.96	15	85.86	84.00	31	2,773	1.12%
2025/05/07	2	80.80	2	81.80	80.60	0	2,733	0.00%
2025/05/06	6	84.08	14	82.41	82.50	-8	2,838	-0.28%
2025/05/05	12	80.21	13	80.70	79.70	-1	2,848	-0.04%
2025/05/02	33	88.56	29	89.36	87.00	4	2,816	0.14%
2025/04/30	201	87.68	205	87.94	88.00	-4	2,529	-0.16%	大買/大賣/
2025/04/29	11	75.27	16	76.22	80.00	-5	2,421	-0.21%
2025/04/28	12	73.18	11	74.17	72.80	1	2,356	0.04%
2025/04/25	8	70.14	2	69.95	72.10	6	2,308	0.26%
2025/04/23	0	0.00	1	65.00	64.90	-1	2,403	-0.04%
2025/04/22	0	0.00	2.2	62.64	62.50	-2.2	2,477	-0.09%
2025/04/18	2	67.95	0	0.00	67.20	2	2,600	0.08%
2025/04/15	3	70.20	3	70.43	71.00	0	2,795	0.00%
2025/04/11	3	64.43	1	68.00	68.00	2	3,220	0.06%
2025/04/10	10	66.80	0	0.00	67.30	10	3,768	0.27%
2025/04/09	2	61.20	0	0.00	61.20	2	4,607	0.04%
2025/04/08	2	68.00	3	68.00	68.00	-1	4,863	-0.02%
2025/04/01	2	83.50	2	83.30	83.60	0	5,137	0.00%
2025/03/31	0	0.00	5	80.08	80.00	-5	5,449	-0.09%
2025/03/27	1	90.00	0	0.00	89.50	1	6,180	0.02%
2025/03/24	3	92.83	1	93.30	91.30	2	6,658	0.03%
2025/03/18	1	97.30	0	0.00	96.60	1	6,812	0.01%
2025/03/17	0	0.00	1.4	96.77	96.30	-1.4	6,860	-0.02%
2025/03/14	1	95.70	0	0.00	95.70	1	6,864	0.01%
2025/03/13	3	98.23	1	98.50	96.20	2	6,860	0.03%
2025/03/12	1	97.10	1	97.00	95.70	0	6,852	0.00%
2025/03/11	3	92.70	3	96.10	96.30	0	6,861	0.00%
2025/03/07	4	99.70	1	102.50	99.00	3	6,834	0.04%
2025/03/05	3	104.50	1	103.50	105.50	2	6,807	0.03%
2025/03/03	1	100.00	0	0.00	99.80	1	6,782	0.01%
2025/02/27	2	104.00	6	104.75	103.50	-4	6,799	-0.06%
2025/02/26	1	108.50	2	109.00	108.00	-1	6,767	-0.01%
2025/02/25	1	108.50	1	109.00	109.00	0	6,761	0.00%
2025/02/24	5	113.00	5	112.00	112.00	0	6,738	0.00%
2025/02/21	1	108.50	4	109.88	112.00	-3	6,716	-0.04%
2025/02/20	3	111.00	2	110.00	108.50	1	6,685	0.01%
2025/02/19	3	112.17	5	113.20	110.50	-2	6,669	-0.03%
2025/02/18	3	110.67	1.5	110.50	113.50	1.5	6,610	0.02%
2025/02/17	4	111.75	5	112.10	112.00	-1	6,544	-0.02%
2025/02/14	23	113.65	20	113.63	109.50	3	6,437	0.05%
2025/02/13	2	109.00	1.2	109.42	109.50	0.8	6,187	0.01%
2025/02/12	10.4	109.26	14.4	109.16	109.50	-4	6,126	-0.06%
2025/02/11	3	104.00	4	103.75	103.00	-1	5,947	-0.02%
2025/02/07	6	103.08	11.6	103.39	103.50	-5.6	5,925	-0.09%
2025/02/06	15	103.00	8	103.19	103.50	7	5,975	0.12%
2025/02/05	10	99.21	9	98.91	98.60	1	5,857	0.02%
2025/02/04	0	0.00	1.4	95.09	95.00	-1.4	5,760	-0.02%
2025/02/03	3.1	93.45	5	95.28	93.80	-1.9	5,733	-0.03%
2025/01/22	2	101.25	1	104.00	101.50	1	5,717	0.02%
2025/01/21	2	103.50	0	0.00	102.50	2	5,734	0.03%
2025/01/20	6	103.50	6	103.00	103.00	0	5,747	0.00%
2025/01/17	1	106.50	3	100.30	100.00	-2	5,837	-0.03%
2025/01/16	6	104.58	6	104.33	104.00	0	5,876	0.00%
2025/01/15	4.2	103.40	3	104.33	103.50	1.2	6,263	0.02%
2025/01/14	4	101.20	1	102.00	104.00	3	6,440	0.05%
2025/01/13	2.4	101.76	12	101.63	102.00	-9.7	6,563	-0.15%
2025/01/10	10.4	107.40	5	109.00	106.00	5.3	6,700	0.08%
2025/01/09	13.2	108.38	17	108.30	107.50	-3.9	6,751	-0.06%
2025/01/08	11.5	113.21	13	113.54	113.00	-1.5	6,736	-0.02%
2025/01/07	67	116.78	53	117.05	115.50	14	6,671	0.21%
2025/01/06	15	118.20	31	116.29	118.00	-16	6,435	-0.25%
2025/01/03	59.4	126.94	44	123.99	122.00	15.4	6,250	0.25%
2025/01/02	95	124.44	103.6	125.17	124.50	-8.6	5,700	-0.15%	大賣/
2024/12/31	16	114.13	10	115.50	119.50	6	4,877	0.12%
2024/12/30	8	108.50	7	108.93	109.00	1	4,618	0.02%
2024/12/27	5.2	109.79	2.1	107.04	107.50	3.2	4,573	0.07%
2024/12/26	7.4	110.14	6	111.92	110.50	1.4	4,547	0.03%
2024/12/25	15	112.77	18.1	112.88	114.00	-3.1	4,471	-0.07%
2024/12/24	25	110.48	25	110.34	109.50	0	4,185	0.00%
2024/12/23	9	105.83	8.1	106.85	109.00	0.9	3,694	0.02%
2024/12/20	4.1	101.09	1	99.60	99.10	3.1	3,473	0.09%
2024/12/19	3	98.60	4	97.80	99.10	-1	3,356	-0.03%
2024/12/18	15	98.89	12	99.68	98.90	3	3,345	0.09%
2024/12/17	1	94.00	2	96.45	98.70	-1	3,083	-0.03%
2024/12/13	2.1	91.52	3	89.73	89.80	-0.9	2,996	-0.03%
2024/12/12	1	92.60	0	0.00	92.30	1	2,995	0.03%
2024/12/11	3	92.40	4	92.88	93.50	-1	2,980	-0.03%
2024/12/10	0	0.00	2	91.65	89.70	-2	2,950	-0.07%
2024/12/09	0.6	90.00	1	89.10	89.10	-0.4	2,979	-0.01%
2024/12/06	12	90.13	11.2	91.35	90.00	0.9	2,991	0.03%
2024/12/05	3	91.33	1	91.50	91.40	2	3,003	0.07%
2024/12/04	0	0.00	2	89.90	90.00	-2	3,064	-0.07%
2024/12/03	0	0.00	5	89.26	89.30	-5	3,123	-0.16%
2024/12/02	7	89.71	0	0.00	89.00	7	3,225	0.22%
2024/11/29	0	0.00	1	87.80	88.80	-1	3,329	-0.03%
2024/11/28	2	89.00	3	87.73	88.00	-1	3,404	-0.03%
2024/11/26	2	95.00	0	0.00	91.20	2	3,657	0.05%
2024/11/25	1	94.80	2	92.65	92.50	-1	3,743	-0.03%
2024/11/22	1	92.00	0	0.00	91.10	1	3,764	0.03%
2024/11/19	0	0.00	8	89.00	91.50	-8	3,903	-0.20%
2024/11/14	0	0.00	1	90.30	90.50	-1	4,115	-0.02%
2024/11/13	0	0.00	3	92.00	91.90	-3	4,194	-0.07%
2024/11/12	0	0.00	2	92.20	93.10	-2	4,363	-0.05%
2024/11/08	8	97.80	1	98.60	95.80	7	4,999	0.14%
2024/11/07	3	99.00	17	98.84	98.80	-14	5,145	-0.27%
2024/11/05	8	97.40	8	99.60	96.50	0	5,705	0.00%
2024/11/01	0	0.00	2	94.10	94.90	-2	5,966	-0.03%
2024/10/30	9	95.14	9	95.82	94.80	0	6,133	0.00%
2024/10/29	1	97.10	1.2	98.68	96.70	-0.2	6,315	0.00%
2024/10/28	9	99.14	10	101.51	99.20	-1	6,349	-0.02%
2024/10/25	0.5	103.00	2	103.75	104.00	-1.5	6,361	-0.02%
2024/10/24	19.7	108.49	9	106.17	102.50	10.7	6,380	0.17%
2024/10/23	14.3	110.00	8	109.50	109.00	6.3	6,284	0.10%
2024/10/22	32	113.42	15	111.97	112.00	17	6,285	0.27%
2024/10/21	23	106.20	36	107.86	111.50	-13	5,935	-0.22%
2024/10/18	16	103.47	5.1	104.09	101.50	11	5,964	0.18%
2024/10/17	4	102.50	6	101.47	105.00	-2	6,013	-0.03%
2024/10/16	6	96.47	5	95.00	95.80	1	6,050	0.02%
2024/10/15	3	94.67	3	95.93	94.20	0	6,214	0.00%
2024/10/09	0	0.00	1	90.10	89.80	-1	6,737	-0.01%
2024/10/07	0	0.00	0.6	93.90	96.80	-0.6	6,799	-0.01%
2024/10/04	0	0.00	5	91.94	91.50	-5	6,915	-0.07%
2024/10/01	1	98.60	0	0.00	96.60	1	7,048	0.01%
2024/09/30	1	100.50	9	100.07	97.50	-8	7,070	-0.11%
2024/09/27	0	0.00	2	100.15	97.20	-2	7,013	-0.03%
2024/09/26	4	96.93	8	98.10	96.10	-4	6,985	-0.06%
2024/09/25	11	97.42	7	97.04	98.00	4	6,970	0.06%
2024/09/23	5	95.22	7	96.51	95.00	-2	6,960	-0.03%
2024/09/20	11.6	96.43	1	97.00	96.90	10.6	6,957	0.15%
2024/09/19	1	95.30	1	94.80	94.30	0	6,907	0.00%
2024/09/18	2	93.70	2	93.25	91.90	0	6,887	0.00%
2024/09/16	2	92.50	3	91.70	92.30	-1	6,866	-0.01%
2024/09/13	0	0.00	3	89.90	91.60	-3	6,854	-0.04%
2024/09/12	9	91.33	5	92.90	91.20	4	6,836	0.06%
2024/09/11	0	0.00	0.5	88.80	88.50	-0.5	6,807	-0.01%
2024/09/10	1	90.00	1	88.10	88.30	0	6,785	0.00%
2024/09/09	0	0.00	0	93.40	94.00	0	6,742	0.00%
2024/09/06	1	94.30	1	93.30	95.20	0	6,725	0.00%
2024/09/05	2	95.30	6	95.93	94.20	-4	6,702	-0.06%
2024/09/04	2	98.60	9	98.42	97.70	-7	6,625	-0.11%
2024/09/03	11	106.18	6	105.33	102.50	5	6,563	0.08%
2024/09/02	12.5	106.38	5	106.00	105.50	7.5	6,468	0.12%
2024/08/30	1	105.00	0	0.00	104.50	1	6,404	0.02%
2024/08/29	3.1	103.48	2	102.50	104.00	1.1	6,331	0.02%
2024/08/28	14	105.79	13.5	106.27	105.50	0.5	6,294	0.01%
2024/08/27	1	95.70	3	102.50	102.50	-2	6,080	-0.03%
2024/08/26	0	0.00	3	97.50	93.50	-3	5,959	-0.05%
2024/08/23	5	96.84	1	96.30	96.80	4	5,924	0.07%
2024/08/22	2	99.00	0	0.00	98.00	2	5,893	0.03%
2024/08/21	2	105.75	53	102.39	101.00	-51	5,851	-0.87%
2024/08/20	57	102.31	6	103.83	102.00	51	5,765	0.88%
2024/08/19	2	105.75	46	109.52	105.00	-44	5,705	-0.77%
2024/08/16	47	109.43	2	108.50	109.50	45	5,637	0.80%
2024/08/15	7	107.21	24	106.56	107.00	-17	5,509	-0.31%
2024/08/14	27.5	108.61	9	109.39	107.00	18.5	5,418	0.34%
2024/08/13	21	109.14	13	109.19	108.50	8	5,235	0.15%
2024/08/12	28	112.23	30	111.65	106.00	-2	4,981	-0.04%
2024/08/09	0	0.00	17	116.15	117.50	-17	4,559	-0.37%
2024/08/08	28	109.54	24.1	108.33	107.00	3.9	4,377	0.09%
2024/08/07	15.3	105.66	7	107.43	106.00	8.3	4,023	0.21%
2024/08/06	12	93.68	16	95.99	98.80	-4	3,739	-0.11%
2024/08/05	8	92.41	7	90.37	89.90	1	3,513	0.03%
2024/08/02	21.1	98.89	22	100.08	97.30	-0.9	3,375	-0.03%
2024/08/01	40	100.50	37	101.50	101.00	3	3,195	0.09%
2024/07/31	14	94.02	14	93.76	93.90	0	2,995	0.00%
2024/07/30	5	87.58	10	88.65	88.90	-5	2,937	-0.17%
2024/07/29	0	0.00	250	92.12	88.50	-250	2,886	-8.66%	大賣/鉅額交易
2024/07/26	15	94.71	21	95.93	93.70	-6	2,842	-0.21%
2024/07/23	17	100.36	14	102.49	99.20	3	2,799	0.11%
2024/07/22	16	98.20	9	97.92	98.00	7	2,701	0.26%
2024/07/19	79	110.03	32	109.61	101.50	47	2,589	1.82%
2024/07/18	17	105.59	17	105.59	105.50	0	2,303	0.00%
2024/07/17	70	102.94	8	102.94	101.50	62	2,058	3.01%
2024/07/16	160	99.36	19	99.64	102.50	141	1,823	7.73%	大買/鉅額交易
2024/07/15	44	98.47	29	95.78	93.30	15	1,568	0.96%
2024/07/12	11	94.84	6	95.70	98.10	5	1,276	0.39%
2024/07/11	6	91.70	16	85.89	89.20	-10	1,068	-0.94%
2024/07/10	10	84.90	1	84.50	84.80	9	959	0.94%
2024/07/09	3	84.63	2	83.00	83.60	1	926	0.11%
2024/07/08	6	93.55	7.9	93.52	90.60	-1.9	867	-0.22%
2024/07/05	7	85.99	9	86.18	88.70	-2	734	-0.27%
2024/07/04	2	80.30	1	80.70	80.70	1	599	0.17%
2024/07/03	0	0.00	2	74.80	73.40	-2	556	-0.36%
2024/07/02	0	0.00	2	75.10	73.80	-2	554	-0.36%
2024/07/01	0	0.00	1	75.80	76.70	-1	547	-0.18%
2024/06/28	9	75.77	8.9	75.61	75.30	0.1	533	0.02%
2024/06/27	0	0.00	6	71.70	71.60	-6	497	-1.21%
2024/06/26	4	72.05	0	0.00	72.90	4	501	0.80%
2024/06/25	2	69.70	0	0.00	70.00	2	505	0.40%
2024/06/24	0	0.00	8	68.10	68.00	-8	547	-1.46%
2024/06/19	0	0.00	3	66.77	67.00	-3	684	-0.44%
2024/06/18	3	67.70	0	0.00	67.40	3	702	0.43%
2024/06/17	5	68.40	5	68.00	68.50	0	728	0.00%
2024/06/06	3	69.07	1	70.00	69.10	2	736	0.27%
2024/06/05	14	72.84	7	73.46	71.20	7	725	0.97%
2024/05/30	1	66.20	0	0.00	66.10	1	641	0.16%
2024/05/29	0	0.00	1	67.40	67.50	-1	639	-0.16%