• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21523.24123.1523.5048400.48%
2024/11/20222.55122.9522.8018210.12%
2024/11/18122.002422.2322.45-23838-2.74%
2024/11/152.522.002022.0821.90-17.5831-2.10%
2024/11/143721.7600.0021.65378344.43%
2024/11/13321.60121.8021.8028390.24%
2024/11/11320.806321.3321.40-60863-6.95%
2024/11/08021.64421.6521.10-4863-0.46%
2024/11/06521.2400.0021.1059000.56%
2024/11/041521.3000.0021.20159501.58%
2024/10/30223.102223.5422.70-20953-2.10%
2024/10/291622.37423.6523.70129041.33%
2024/10/28122.3000.0022.3518440.12%
2024/10/25522.6500.0022.6558600.58%
2024/10/2400.00322.2022.15-3875-0.34%
2024/10/182522.3500.0022.05259872.53%
2024/10/172022.3500.0022.35201,0071.99%
2024/10/1600.00121.9021.75-11,078-0.09%
2024/10/15121.85322.2021.90-21,117-0.18%
2024/10/1400.005921.8622.35-591,231-4.79%
2024/10/11322.1000.0021.7031,5910.19%
2024/10/09422.051522.6022.00-111,682-0.65%
2024/10/083522.74622.6522.45292,2391.30%
2024/10/072622.8400.0022.85262,4221.07%
2024/10/04622.6800.0023.0062,4250.25%
2024/10/015.122.73123.6022.754.12,4320.17%
2024/09/30722.02121.2522.0062,4480.25%
2024/09/2600.00220.5020.35-22,431-0.08%
2024/09/2300.000.119.6020.05-0.12,4910.00%
2024/09/0400.00119.1519.30-13,617-0.03%
2024/08/2800.00120.5020.40-13,807-0.03%
2024/08/22120.90120.6520.6503,9100.00%
2024/08/21221.35221.5021.1003,9390.00%
2024/08/14121.1500.0020.8014,1130.02%
2024/08/1300.00120.9521.10-14,114-0.02%
2024/08/09121.40121.7021.2504,1650.00%
2024/08/07121.40321.4221.60-24,215-0.05%
2024/08/06118.6500.0019.6514,2350.02%
2024/08/0500.00120.7020.70-14,255-0.02%
2024/07/30122.2500.0022.7514,7370.02%
2024/07/2600.000.223.2023.15-0.24,8250.00%
2024/07/2200.00123.2023.10-14,923-0.02%
2024/07/19124.95125.3524.1004,9480.00%
2024/07/18225.0500.0024.9525,0260.04%
2024/07/17125.9500.0025.3015,1610.02%
2024/07/16325.280.625.5225.102.55,3900.05%
2024/07/158.726.0800.0025.608.75,6860.15%
2024/07/123626.993126.7826.3055,7240.09%
2024/07/1110.525.84726.5425.403.55,4720.06%
2024/07/105.426.62526.8426.500.45,5410.01%
2024/07/096225.236925.7626.40-75,064-0.14%
2024/07/08124.0000.0024.0014,9340.02%
2024/07/05224.3000.0024.3524,9390.04%
2024/07/04324.32124.4524.3024,9410.04%
2024/07/01223.9500.0023.7024,9840.04%
2024/06/2800.00224.1524.05-24,989-0.04%
2024/06/2600.00124.6524.30-15,063-0.02%
2024/06/21525.471525.4425.05-105,771-0.17%
2024/06/201525.94426.2125.55115,8650.19%
2024/06/191825.481625.5225.9025,9930.03%
2024/06/18925.941125.8926.30-26,070-0.03%
2024/06/173726.223126.3225.7065,9820.10%
2024/06/1410025.0010825.4225.45-85,668-0.14% 大賣/
2024/06/13123.8000.0023.1515,5540.02%
2024/06/12223.1500.0023.1025,5950.04%
2024/06/11223.88424.0523.30-25,781-0.03%
2024/06/078623.808523.8823.7015,9690.02%
2024/06/06422.451022.5322.35-65,898-0.10%
2024/06/04124.45123.3023.5005,9040.00%
2024/06/0300.00423.2523.20-45,916-0.07%
2024/05/30423.5000.0023.4545,9220.07%
2024/05/282025.132024.6024.3505,8860.00%
2024/05/243.125.602224.4024.85-18.95,851-0.32%
2024/05/232424.56524.3823.85195,8090.33%
2024/05/22625.06125.1525.0555,7750.09%
2024/05/20125.7500.0025.4015,7430.02%
2024/05/1700.00224.8524.80-25,724-0.03%
2024/05/1600.00725.7325.05-75,737-0.12%
2024/05/15225.205025.8325.45-485,748-0.83%
2024/05/145224.9700.0024.75525,7290.91%
2024/05/13226.00225.5825.5005,7240.00%
2024/05/1000.000.527.0526.65-0.55,766-0.01%
2024/05/0900.00926.4526.30-95,783-0.16%
2024/05/08927.34227.3527.8575,7230.12%
2024/05/071227.319026.8028.80-785,593-1.39%
2024/05/067525.0200.0026.40755,3721.40%
2024/05/030.524.7000.0024.000.55,2580.01%
2024/05/02125.80125.7525.2005,1880.00%
2024/04/30225.25124.3526.2015,1300.02%
2024/04/26526.70226.4026.0534,9930.06%
2024/04/25225.80126.3026.2014,9430.02%
2024/04/241026.80326.7527.2574,8850.14%
2024/04/2300.001226.7426.95-124,785-0.25%
2024/04/221729.881329.4328.0544,6350.09%
2024/04/1924.127.119.227.9328.2514.94,3520.34%
2024/04/18725.378.425.5025.70-1.44,022-0.03%
2024/04/17722.62121.6023.4063,8770.15%
2024/04/1600.00221.1521.30-23,775-0.05%
2024/04/15124.60123.1523.4503,6440.00%
2024/04/1200.00122.4022.90-13,556-0.03%
2024/04/11120.95121.0020.9003,5030.00%
2024/04/09122.05122.4522.3003,4820.00%
2024/04/0800.000.922.5922.60-0.93,468-0.03%
2024/04/02121.600.521.5021.500.53,5320.01%
2024/04/01120.2022.421.5421.60-21.43,513-0.61%
2024/03/29120.603520.5120.70-343,476-0.98%
2024/03/28421.951522.1921.90-113,420-0.32%
2024/03/271922.831422.2823.2553,2970.15%
2024/03/264022.5263.622.4822.75-23.63,084-0.77%
2024/03/2500.00120.7020.70-12,755-0.04%
2024/03/225418.6813.618.4318.8540.42,6921.50%
2024/03/213317.012016.9517.15132,5090.52%
2024/03/2000.00215.8315.60-22,410-0.08%
2024/03/19516.392016.2015.90-152,428-0.62%
2024/03/1813.616.193816.2016.30-24.42,388-1.02%
2024/03/15215.93815.8316.00-62,417-0.25%
2024/03/142315.62115.0516.50222,4230.91%
2024/03/133416.193615.5116.20-22,374-0.08%
2024/03/12214.75214.7814.9002,4390.00%
2024/03/11114.75614.7014.70-52,633-0.19%
2024/03/081514.1700.0014.15152,7750.54%
2024/03/0700.002114.8114.55-212,900-0.72%
2024/03/05114.5000.0014.5513,1760.03%
2024/03/04314.2500.0014.3033,4120.09%
2024/03/01714.4200.0014.4573,5660.20%
2024/02/291514.4700.0014.65153,5740.42%
2024/02/27514.4000.0014.2053,5730.14%
2024/02/23114.7000.0014.6013,6140.03%
2024/02/221514.7800.0014.70153,6030.42%
2024/02/21514.90114.9514.8043,5850.11%
2024/02/19615.03115.1515.0053,5540.14%
2024/02/16114.45514.5615.10-43,530-0.11%
2024/02/15314.073214.0514.25-293,493-0.83%
2024/02/051714.4900.0014.30173,4780.49%
2024/02/0200.00114.5514.50-13,443-0.03%
2024/02/013014.06314.3814.20273,3460.81%
2024/01/311113.4700.0013.45113,2980.33%
2024/01/2600.004213.1713.15-423,298-1.27%
2024/01/2400.00213.5513.45-23,291-0.06%
2024/01/23113.5500.0013.5513,2880.03%
2024/01/22213.3000.0013.3023,2830.06%
2024/01/18213.10313.3313.20-13,272-0.03%
2024/01/17113.2000.0013.1013,2650.03%
2024/01/15113.60114.0514.0003,2380.00%
2024/01/09214.10313.7013.70-13,197-0.03%
2024/01/0800.00214.4814.35-23,168-0.06%
2024/01/05314.2800.0014.3033,1600.09%
2024/01/04214.43214.6014.4003,1570.00%
2024/01/03114.1500.0014.2013,1480.03%
2024/01/021014.43614.5914.4543,1630.13%
2023/12/293514.65614.5314.25293,1350.92%
2023/12/28514.58314.2814.9523,0860.06%
2023/12/27513.6600.0013.6053,0050.17%
2023/12/26113.5500.0013.5513,0040.03%
2023/12/25113.5000.0013.5013,0020.03%
2023/12/21114.10314.3513.95-22,971-0.07%
2023/12/20314.501014.8814.50-72,936-0.24%
2023/12/191014.6000.0015.10102,8900.35%
2023/12/1400.00215.1514.95-22,749-0.07%
2023/12/1300.003615.3515.40-362,682-1.34%
2023/12/123916.233815.3715.8012,6420.04%
2023/12/11316.27316.1716.0002,5470.00%
2023/12/08515.711315.9416.25-82,479-0.32%
2023/12/071115.93515.9115.3062,3270.26%
2023/12/06514.47515.3516.0502,0400.00%
2023/12/053013.65714.7214.85231,8521.24%
2023/12/04113.0000.0013.8011,7270.06%
2023/12/01313.68313.5013.6501,6180.00%
2023/11/30913.75113.6013.8581,5720.51%
2023/11/29613.023513.4713.85-291,547-1.87%
2023/11/28512.002212.6812.85-171,352-1.26%
2023/11/27611.5800.0011.7061,1930.50%
2023/11/24111.3500.0011.5511,1700.09%
2023/11/2300.00111.5011.50-11,152-0.09%
2023/11/221011.1500.0011.40101,1100.90%
2023/11/211910.8100.0010.95191,0631.79%
2023/11/16510.7500.0010.7051,0560.47%
2023/11/13610.6300.0010.5561,0470.57%
2023/10/31510.3500.0010.1551,3140.38%
2023/10/17110.1500.0010.1011,4970.07%
2023/10/13510.4000.0010.5051,5070.33%
2023/10/12510.2500.0010.3051,5010.33%
2023/09/1500.005610.8510.80-561,575-3.55%
2023/09/1200.00111.0010.95-11,572-0.06%
2023/09/08110.9000.0011.1011,5500.06%
2023/09/0500.00412.1012.10-41,489-0.27%
2023/09/04412.8000.0012.8041,4320.28%
2023/09/015611.0700.0011.65561,2904.34%
2023/08/3000.001010.6510.65-101,290-0.77%
2023/08/2400.00210.8010.70-21,310-0.15%
2023/08/2300.00110.8010.90-11,310-0.08%
2023/08/18110.8000.0010.9011,3620.07%
2023/08/1500.001010.9511.10-101,373-0.73%
2023/08/101010.8000.0010.65101,3460.74%
2023/08/07210.1000.0010.1521,2720.16%
2023/08/04510.5000.0010.6551,2500.40%
2023/08/02311.60711.6411.65-41,187-0.34%
2023/07/2700.00210.6510.75-21,052-0.19%
2023/07/26410.6000.0010.7541,0540.38%
2023/07/181010.25510.2010.1551,0880.46%
2023/07/14510.4500.0010.3051,1730.43%
2023/07/1200.00310.1710.25-31,165-0.26%
2023/07/10310.3500.0010.3531,1570.26%
2023/07/0600.003610.3510.35-361,146-3.14%
2023/06/2800.00210.8010.75-21,065-0.19%
2023/06/263611.5000.0011.45361,0383.47%
2023/06/21211.1500.0011.1521,0150.20%
2023/06/2000.001510.8510.85-15988-1.52%
2023/06/12510.5000.0010.4059310.54%
2023/06/07810.6500.0010.6589050.88%
2023/06/0100.00329.589.58-32813-3.93%
2023/05/236010.2000.0010.15607168.37%
2023/05/19489.9700.009.78486747.11%
2023/05/0919.9100.009.8715920.17%
2023/04/2600.0028.898.95-2511-0.39%
2023/04/2100.00759.079.30-75488-15.36%
2023/04/2059.301010.0010.00-5429-1.17%
2023/04/1800.00109.139.20-10329-3.03%
2023/04/14809.1300.009.128031625.25%
2023/03/3028.8100.008.7222790.72%
2023/03/2800.00208.628.68-20277-7.20%
2023/03/27118.9500.008.85112763.98%
2023/03/2499.0000.008.8292743.28%
2023/03/2200.0018.949.00-1269-0.37%
2023/03/2118.8600.008.9412640.38%
2023/03/10109.3100.009.28102244.46%
2023/01/3000.0017.447.44-1116-0.86%
2022/10/2600.0027.167.20-2221-0.90%
2022/09/2300.0018.017.92-1269-0.37%
2022/09/2000.0018.178.18-1270-0.37%
2022/06/0600.0069.449.49-6895-0.67%
2022/05/261210.0500.009.70129191.31%
2022/04/21111.2000.0011.1517900.13%
2022/04/2000.00211.1511.15-2775-0.26%
2022/04/19211.5300.0011.4527510.27%
2022/04/18111.6500.0011.9017140.14%
2022/04/1200.00310.1010.05-3523-0.57%
2022/01/2600.00110.1510.15-12,354-0.04%
2022/01/2500.00110.1010.10-12,356-0.04%
2021/12/30112.6000.0012.1512,1800.05%
2021/12/2900.00312.5512.75-32,068-0.15%
2021/12/2800.000.811.6511.60-0.81,869-0.04%
2021/12/0800.00411.4811.35-41,522-0.26%
2021/12/07511.582311.6811.60-181,478-1.22%
2021/12/06113.151212.2512.00-111,362-0.81%
2021/12/03311.581011.7512.75-71,143-0.61%
2021/12/02110.6500.0011.6518870.11%
2021/12/01210.5000.0010.6027380.27%
2021/11/3039.7000.009.6536450.46%
2021/11/29209.6300.009.64206343.15%
2021/11/26310.502510.1110.10-22615-3.58%
2021/11/25410.2500.0010.5545330.75%
2021/11/12108.9200.008.96103762.66%
2021/11/0558.2000.008.2453611.38%
2021/10/1327.8600.007.8224960.40%
2021/08/2038.5700.008.6732,0700.14%
2021/07/28109.8589.859.9522,5140.08%
2021/07/2200.0079.829.50-72,613-0.27%
2021/07/2119.8100.009.8612,6910.04%
2021/07/19110.3500.0010.3012,8600.03%
2021/07/1600.00310.2010.20-33,064-0.10%
2021/07/141010.0000.0010.00103,2630.31%
2021/07/13110.0000.009.9813,4280.03%
2021/07/0800.00810.5010.55-83,491-0.23%
2021/07/07810.4500.0010.5083,4930.23%
2021/07/05710.46410.4510.5533,4770.09%
2021/07/0200.00211.1511.00-23,459-0.06%
2021/07/01412.361212.3811.95-83,359-0.24%
2021/06/3000.001212.1512.15-123,092-0.39%
2021/06/29210.60110.9511.0512,9800.03%
2021/06/2800.001010.0510.05-102,813-0.36%
2021/06/2519.1500.009.1512,7360.04%
2021/06/21128.6600.008.80122,6490.45%
2021/06/1829.0000.009.0022,6300.08%
2021/06/1719.0500.009.1212,6220.04%
2021/06/1619.1900.009.1912,6090.04%
2021/06/1059.1000.009.4052,5730.19%
2021/06/03510.0000.009.9952,4820.20%
2021/06/021010.3000.0010.05102,4650.41%
2021/05/3100.006110.5010.50-612,361-2.58%
2021/05/27108.8900.008.70102,2040.45%
2021/05/2528.7800.008.9922,1960.09%
2021/05/1900.000.28.598.59-0.22,060-0.01%
2021/05/1400.00328.617.88-321,986-1.61%
2021/05/1300.0098.418.35-91,943-0.46%
2021/05/1000.002411.2411.35-241,832-1.31%
2021/05/0500.00210.2510.25-21,766-0.11%
2021/05/03110.4500.0010.3511,7350.06%
2021/04/29211.00711.1010.90-51,712-0.29%
2021/04/28311.68312.1511.8501,6730.00%
2021/04/27211.20111.4011.6511,6450.06%
2021/04/264310.09110.6010.60421,5592.69%
2021/04/23710.314010.6610.20-331,499-2.20%
2021/04/2218.210.9900.0011.0518.21,3981.30%
2021/04/21210.0000.0010.0521,1850.17%
2021/04/1918.3300.008.3419790.10%
2021/04/1627.4400.007.5928020.25%
2021/04/12226.6900.006.68226663.30%
2020/12/2500.00106.606.60-10921-1.08%
2020/12/24106.9600.006.89108771.14%
2020/12/2300.00166.857.00-16842-1.90%
2020/12/22157.4997.157.0368080.74%
2020/12/21106.5000.006.93106561.52%
2020/11/0500.0055.605.60-5564-0.89%
2020/10/2755.4500.005.5255330.94%
2020/10/1500.0045.605.73-4478-0.84%
2020/10/1400.0055.405.48-5462-1.08%
2020/10/1200.0065.525.50-6457-1.31%
2020/09/2800.0075.205.32-7431-1.62%
2020/09/2525.1700.005.2224350.46%
2020/09/22205.9300.006.00203635.51%
2020/09/0800.00805.805.70-80228-34.94%
2020/04/0800.0033.833.74-389-3.35%
2019/07/1100.002.24.464.51-2.280-2.70%
2019/06/1100.00104.524.51-1089-11.13%
2018/04/2400.0066.016.05-6392-1.53%
2018/03/3000.0026.006.00-2320-0.62%
2018/02/2300.001.15.545.53-1.1208-0.52%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音