• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21821.20821.4421.1502,3730.00%
2025/01/2000.00121.1021.35-12,432-0.04%
2025/01/17020.9000.0021.0502,6020.00%
2025/01/14020.55120.5020.80-13,489-0.03%
2025/01/13020.0500.0020.1003,8750.00%
2025/01/0600.00220.9020.95-24,390-0.05%
2024/12/2400.00121.9521.75-15,938-0.02%
2024/12/2000.00121.4021.40-16,799-0.01%
2024/12/190.221.7500.0021.700.27,8110.00%
2024/12/180.221.5000.0021.850.210,0200.00%
2024/12/16221.80221.5021.45012,2670.00%
2024/12/1300.00421.6621.60-413,056-0.03%
2024/12/1000.00222.4522.55-214,066-0.01%
2024/12/090.322.351222.2022.20-11.714,237-0.08%
2024/12/032.323.1800.0023.152.315,5200.01%
2024/11/25223.30223.2823.20021,1130.00%
2024/11/222.223.36123.2023.201.221,7790.01%
2024/11/210.323.002323.0023.20-22.723,936-0.09%
2024/11/2000.001222.8522.85-1224,442-0.05%
2024/11/19522.801.522.8522.753.524,6390.01%
2024/11/181022.931023.4022.75024,6290.00%
2024/11/1500.001123.2323.25-1124,628-0.04%
2024/11/1300.001023.3323.25-1024,610-0.04%
2024/11/1200.001022.7023.50-1024,614-0.04%
2024/11/115.223.25123.3023.204.224,5550.02%
2024/11/083723.69923.9423.402824,5820.11%
2024/11/078.324.3320.324.2524.25-1224,583-0.05%
2024/11/06624.30224.7524.00424,5390.02%
2024/11/045.324.3100.0024.505.324,5630.02%
2024/11/01224.2000.0024.15224,6080.01%
2024/10/30424.2800.0024.25424,6320.02%
2024/10/291024.83124.6024.60924,7660.04%
2024/10/28124.80324.9024.85-224,938-0.01%
2024/10/251125.4600.0025.251124,8940.04%
2024/10/245.525.59125.7025.554.524,8300.02%
2024/10/232526.501626.4726.60924,6510.04%
2024/10/2223.225.971926.0526.004.224,2230.02%
2024/10/2123.126.041726.3726.206.124,1120.03%
2024/10/1811725.9911626.1425.65123,8240.00% 大買/大賣/
2024/10/17225.08224.9525.20023,4340.00%
2024/10/16424.13224.1524.05223,2560.01%
2024/10/15124.0500.0023.85123,1990.00%
2024/10/1400.00324.1524.00-323,192-0.01%
2024/10/11624.783.524.5624.452.523,2510.01%
2024/10/09125.004.525.3324.70-3.523,113-0.02%
2024/10/08325.43425.4125.50-122,9480.00%
2024/10/07526.491126.3526.30-622,797-0.03%
2024/10/04226.05826.1826.20-622,796-0.03%
2024/10/01825.94226.3526.40622,7900.03%
2024/09/30626.731526.4726.50-922,578-0.04%
2024/09/271126.793827.0026.60-2722,386-0.12%
2024/09/26426.504.126.4926.00-0.122,0070.00%
2024/09/2546.226.601526.4926.6531.221,7920.14%
2024/09/242126.672926.8727.00-821,356-0.04%
2024/09/2395.127.22100.127.5826.35-520,895-0.02%
2024/09/20154.127.9017728.0328.40-22.919,873-0.12% 大買/大賣/
2024/09/1926127.2623727.0127.002417,6480.14% 大買/大賣/
2024/09/1852827.0853627.5926.50-816,774-0.05% 大買/大賣/
2024/09/1617126.71167.527.0226.403.515,4490.02% 大買/大賣/
2024/09/133725.912025.9626.001714,6340.12%
2024/09/127325.4143.925.6826.1029.114,3660.20%
2024/09/112524.242524.3424.25013,7520.00%
2024/09/10323.83823.9523.85-513,574-0.04%
2024/09/09524.091624.1624.35-1113,390-0.08%
2024/09/0645.224.954825.8224.85-2.813,172-0.02%
2024/09/053725.754025.6025.75-312,797-0.02%
2024/09/04524.911124.7324.60-612,330-0.05%
2024/09/0320.426.251925.7725.651.412,0160.01%
2024/09/0215.126.441526.3626.150.111,6640.00%
2024/08/30273.227.1623727.5126.3036.211,2120.32% 大買/大賣/
2024/08/2915825.97141.325.9027.0016.79,6320.17% 大買/大賣/
2024/08/282724.832524.6224.5527,7660.03%
2024/08/275124.344824.1724.6037,4210.04%
2024/08/269223.529624.0923.30-46,565-0.06%
2024/08/23224.324.2917724.3224.7547.35,8790.80% 大買/大賣/
2024/08/22922.993123.3123.65-223,711-0.59%
2024/08/212121.61321.4021.50183,1930.56%
2024/08/2000.002020.3820.45-202,970-0.67%
2024/08/1900.002019.8719.95-202,962-0.68%
2024/08/164020.4600.0020.20402,9341.36%
2024/08/13119.8000.0019.8512,8920.03%
2024/08/095019.665519.6119.40-52,850-0.18%
2024/08/0500.00219.3518.55-22,666-0.08%
2024/08/02820.7200.0020.4582,5950.31%
2024/08/011721.931321.6521.5542,5360.16%
2024/07/317021.207021.3421.8502,3440.00%
2024/07/23019.8000.0019.6502,0620.00%
2024/07/2200.00119.5519.45-12,051-0.05%
2024/07/15421.08621.0820.60-21,960-0.10%
2024/07/12220.9000.0020.9021,8960.11%
2024/07/1100.00520.3020.25-51,771-0.28%
2024/07/1000.00120.3520.30-11,750-0.06%
2024/07/08720.811121.2120.65-41,720-0.23%
2024/07/051020.4500.0020.35101,5920.63%
2024/06/1800.00119.1019.15-11,454-0.07%
2024/06/17019.150.119.1519.10-0.11,4520.00%
2024/05/2800.00519.5519.65-51,526-0.33%
2024/05/27419.35919.4019.40-51,661-0.30%
2024/05/09420.53420.3520.2502,6980.00%
2024/04/29120.1500.0020.4512,6130.04%
2024/04/22120.0500.0020.0512,6040.04%
2024/04/16120.1500.0019.8012,5830.04%
2024/04/1200.00120.3520.25-12,572-0.04%
2024/04/0900.00220.5020.55-22,556-0.08%
2024/04/0800.00520.4520.60-52,545-0.20%
2024/04/0100.00220.0520.05-22,473-0.08%
2024/03/2900.00119.8019.80-12,455-0.04%
2024/03/2600.00119.5019.55-12,448-0.04%
2024/03/19019.6000.0019.4002,4000.00%
2024/03/1100.003020.3020.25-302,358-1.27%
2024/03/0800.00120.4520.55-12,362-0.04%
2024/03/0500.00221.0321.10-22,254-0.09%
2024/03/04221.60821.4521.40-62,199-0.27%
2024/03/01421.681321.5821.45-92,146-0.42%
2024/02/292021.6216.221.8921.503.82,0890.18%
2024/02/279622.665022.4221.80461,9472.36%
2024/02/2100.001.119.8119.85-1.1948-0.11%
2024/02/19620.03220.0519.9549440.42%
永光 相關文章
永光 相關影音