LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00119.5019.55-12,448-0.04%
2024/03/19019.6000.0019.4002,4000.00%
2024/03/1100.003020.3020.25-302,358-1.27%
2024/03/0800.00120.4520.55-12,362-0.04%
2024/03/0500.00221.0321.10-22,254-0.09%
2024/03/04221.60821.4521.40-62,199-0.27%
2024/03/01421.681321.5821.45-92,146-0.42%
2024/02/292021.6216.221.8921.503.82,0890.18%
2024/02/279622.665022.4221.80461,9472.36%
2024/02/2100.001.119.8119.85-1.1948-0.11%
2024/02/19620.03220.0519.9549440.42%
2024/02/020.118.9500.0018.700.18110.01%
2024/02/0100.00418.8018.80-4810-0.49%
2024/01/3100.00518.8518.75-5812-0.62%
2024/01/23219.05119.0019.0018600.12%
2024/01/180.118.5000.0018.450.18930.01%
2024/01/16118.6500.0018.7011,0220.10%
2024/01/10018.9500.0018.9501,3840.00%
2023/12/21119.8000.0019.8011,4170.07%
2023/12/2000.00220.0520.00-21,424-0.14%
2023/12/15219.9500.0020.1021,4150.14%
2023/12/12219.7800.0019.7521,4200.14%
2023/12/1100.00119.9519.90-11,419-0.07%
2023/12/06120.95120.8020.5001,3980.00%
2023/12/0500.001020.7520.80-101,386-0.72%
2023/12/04520.90520.8520.8501,3680.00%
2023/11/2900.00620.2820.35-61,312-0.46%
2023/11/2200.00120.1020.05-11,291-0.08%
2023/11/21120.0500.0020.0511,2800.08%
2023/11/20119.90119.7519.8001,2690.00%
2023/11/03519.62519.8019.8001,3400.00%
2023/10/2500.00220.1520.10-21,468-0.14%
2023/10/242719.922620.1119.7511,4700.07%
2023/10/231620.19620.3420.00101,4060.71%
2023/10/1913219.6513019.7719.5021,1840.17% 大買/大賣/
2023/10/1300.00519.2019.15-51,672-0.30%
2023/09/04219.6500.0019.7022,9820.07%
2023/08/11119.453619.5519.45-354,076-0.86%
2023/07/2700.00821.3221.45-84,662-0.17%
2023/07/2500.00620.7720.70-65,177-0.12%
2023/07/244.121.0000.0020.754.16,8340.06%
2023/07/211021.411321.4021.55-37,246-0.04%
2023/07/18123.20422.5821.50-37,821-0.04%
2023/07/17721.31221.9821.9057,5460.07%
2023/07/12120.60120.6520.6007,3070.00%
2023/07/0700.00420.8020.65-47,163-0.06%
2023/07/060.821.4500.0021.550.87,1140.01%
2023/07/032022.002221.9521.95-27,015-0.03%
2023/06/2900.00222.2021.50-26,929-0.03%
2023/06/28321.80221.9321.8516,8610.01%
2023/06/271921.881421.7721.5056,8080.07%
2023/06/264721.471021.5521.40376,6160.56%
2023/06/212.221.1400.0021.052.26,4950.03%
2023/06/201020.9800.0020.90106,4470.16%
2023/06/16120.8000.0020.7016,4150.02%
2023/06/1400.001920.8220.80-196,343-0.30%
2023/06/12121.0000.0020.8016,3040.02%
2023/06/091221.5800.0021.25126,2780.19%
2023/06/08121.2000.0021.2016,2470.02%
2023/06/061622.071521.9521.5516,1900.02%
2023/06/056121.476821.9222.15-76,085-0.12%
2023/06/01420.73320.9020.6015,6150.02%
2023/05/3000.00120.2520.05-15,537-0.02%
2023/05/2900.00920.1220.20-95,527-0.16%
2023/05/2400.00120.4520.55-15,462-0.02%
2023/05/22320.55720.6020.60-45,436-0.07%
2023/05/1946921.3746821.1120.6515,4080.02% 大買/大賣/
2023/05/1800.00320.5020.45-35,210-0.06%
2023/05/161620.841520.5520.5515,1470.02%
2023/05/1500.00320.2020.05-35,026-0.06%
2023/05/12320.03220.1520.1515,0190.02%
2023/05/11320.03220.1520.0015,0000.02%
2023/05/09120.905321.2620.75-524,903-1.06%
2023/05/08721.343021.3121.40-234,817-0.48%
2023/05/051021.55121.5521.5094,7530.19%
2023/05/04521.80522.1521.8004,6920.00%
2023/05/031521.809022.2221.75-754,578-1.64%
2023/05/0218622.42221.6522.401844,3744.21% 大買/鉅額交易
2023/04/2813621.9716022.0121.90-244,148-0.58% 大買/大賣/
2023/04/2730523.2125623.0522.60493,7851.29% 大買/大賣/
2023/04/267520.677921.0722.10-42,108-0.19%
2023/04/25820.79620.4820.1021,6520.12%
2023/04/24220.38120.3520.8011,4620.07%
2023/04/21420.0421720.5419.85-2131,154-18.45% 大賣/鉅額交易
2023/04/2021019.8100.0019.3521087723.94% 大買/鉅額交易
2023/04/19119.45119.2019.0507650.00%
2023/03/1300.00518.6018.80-51,351-0.37%
2023/03/1000.002019.0418.90-201,364-1.47%
2023/03/092519.2300.0019.25251,4601.71%
2023/03/08119.3000.0019.2511,6540.06%
2023/03/07119.40119.2019.2001,6450.00%
2023/03/06119.1500.0019.1511,6280.06%
2023/03/0100.00218.8018.80-21,613-0.12%
2023/02/10218.8000.0018.7021,6270.12%
2023/02/0300.00119.1519.20-11,610-0.06%
2023/01/1600.00218.3318.35-21,565-0.13%
2023/01/1200.000.318.4018.40-0.31,609-0.02%
2023/01/0300.00118.4018.40-11,669-0.06%
2022/12/267719.217819.4919.20-11,635-0.06%
2022/12/20118.8500.0018.3511,5510.06%
2022/12/1413.520.602420.3319.95-10.51,481-0.71%
2022/12/132019.49719.2119.55131,2701.02%
2022/12/02218.65118.7018.9011,1190.09%
2022/12/010.519.2500.0018.900.51,1030.05%
2022/11/301319.251219.3919.1011,0080.10%
2022/11/08117.7000.0017.6011,2720.08%
2022/11/0700.00417.6017.75-41,295-0.31%
2022/10/2600.00116.8016.95-11,490-0.07%
2022/10/21217.05217.1516.9001,6190.00%
2022/10/05118.5000.0018.4512,0510.05%
2022/09/2800.00117.9017.80-12,210-0.05%
2022/09/2300.00219.1019.20-22,256-0.09%
2022/09/1900.00119.6519.60-12,300-0.04%
2022/09/0700.00219.7019.70-22,450-0.08%
2022/08/3000.00120.9020.90-12,528-0.04%
2022/08/26121.30121.3021.3002,5990.00%
2022/08/2500.00321.2021.30-32,845-0.11%
2022/08/2400.00120.8521.00-12,846-0.04%
2022/08/234521.234421.2820.6512,8040.04%
2022/08/22921.25921.2521.2502,6760.00%
2022/08/1800.00120.9020.80-12,602-0.04%
2022/08/10719.74919.9220.00-22,620-0.08%
2022/08/0900.001019.7019.60-102,614-0.38%
2022/08/02219.6000.0019.5522,6940.07%
2022/08/01320.45420.3420.35-12,659-0.04%
2022/07/29119.7000.0019.9512,5990.04%
2022/07/28119.55319.5519.50-22,659-0.08%
2022/07/27719.59619.4519.7012,7110.04%
2022/07/2600.00119.6019.40-12,714-0.04%
2022/07/251519.831019.9319.7052,7340.18%
2022/07/221420.711320.9120.6012,7870.04%
2022/07/2000.00119.6019.55-12,707-0.04%
2022/07/19219.7500.0019.4522,7680.07%
2022/07/1500.00218.9018.90-22,763-0.07%
2022/07/13419.00618.6318.85-23,067-0.07%
2022/07/12318.15117.9017.9023,0790.06%
2022/07/0700.00218.7519.10-23,178-0.06%
2022/06/29420.1000.0020.1543,6100.11%
2022/06/2300.00220.6320.25-24,418-0.05%
2022/06/08923.36923.3023.4007,2320.00%
2022/06/07923.11923.3623.1007,3110.00%
2022/06/022424.693024.5924.30-67,319-0.08%
2022/06/01524.0500.0024.0057,1290.07%
2022/05/20223.75223.7523.7007,6290.00%
2022/05/1900.001223.5523.65-127,647-0.16%
2022/05/1600.0010022.9023.05-1008,011-1.25%
2022/05/1300.005022.7022.70-508,180-0.61%
2022/05/0900.00223.2022.60-28,386-0.02%
2022/05/06123.20123.1523.4508,3900.00%
2022/05/05223.63123.6023.4018,3920.01%
2022/05/04123.20923.2423.25-88,354-0.10%
2022/04/2900.00323.1022.80-38,387-0.04%
2022/04/28222.9000.0022.5528,4150.02%
2022/04/27121.50321.6322.10-28,325-0.02%
2022/04/26423.1000.0022.7048,2640.05%
2022/04/2500.00323.0523.35-38,237-0.04%
2022/04/22324.70124.6524.2028,1980.02%
2022/04/2100.00124.4024.35-18,264-0.01%
2022/04/2000.00124.5524.45-18,274-0.01%
2022/04/19625.581525.6024.75-98,284-0.11%
2022/04/181024.5500.0024.55108,1880.12%
2022/04/12425.14225.0525.1029,2560.02%
2022/04/11426.25326.1825.6519,4930.01%
2022/04/08925.461125.8326.05-210,088-0.02%
2022/04/0700.00225.0024.80-210,332-0.02%
2022/04/06425.5400.0025.65410,9410.04%
2022/04/01225.75225.9025.85011,1440.00%
2022/03/301726.29126.3026.201611,1430.14%
2022/03/292327.041227.1627.201111,0600.10%
2022/03/281227.072826.6526.95-1611,150-0.14%
2022/03/251827.731327.5526.75511,8350.04%
2022/03/242826.803127.0527.05-311,076-0.03%
2022/03/231426.212426.1325.85-1010,557-0.09%
2022/03/222925.332625.3725.35310,2410.03%
2022/03/21124.951324.6024.45-129,979-0.12%
2022/03/181624.931024.5424.60610,0240.06%
2022/03/17924.29524.7024.2549,9720.04%
2022/03/16223.63323.5823.55-19,952-0.01%
2022/03/15624.2800.0023.95610,0450.06%
2022/03/14224.68124.3024.55110,2570.01%
2022/03/11725.0000.0025.15710,2310.07%
2022/03/10125.85126.3526.45010,0330.00%
2022/03/09225.3000.0025.35210,0180.02%
2022/03/0700.001025.4525.40-1010,483-0.10%
2022/03/031026.5000.0026.651011,0990.09%
2022/03/02226.55226.4526.55011,2590.00%
2022/03/0100.00326.3226.40-311,391-0.03%
2022/02/2500.00226.0525.70-211,904-0.02%
2022/02/24325.672025.4925.35-1713,175-0.13%
2022/02/232126.13426.1026.251713,3050.13%
2022/02/22125.50525.6025.55-413,413-0.03%
2022/02/2100.00125.8025.90-113,543-0.01%
2022/02/16126.151126.7526.00-1014,795-0.07%
2022/02/152025.652026.1026.00015,3920.00%
2022/02/11125.352525.4125.40-2422,476-0.11%
2022/02/103925.921125.3925.802824,6240.11%
2022/02/0700.00224.0024.45-231,804-0.01%
2022/01/2600.00123.5523.55-131,9590.00%
2022/01/25224.18223.6023.50032,3280.00%
2022/01/21124.40124.6024.10033,2280.00%
2022/01/18225.05225.2024.90034,8900.00%
2022/01/17525.09425.0325.10135,7740.00%
2022/01/13225.65225.8525.60036,9540.00%
2022/01/12225.650.325.7525.701.737,7330.00%
2022/01/11225.90126.3025.85139,2780.00%
2022/01/10926.591326.7826.55-441,107-0.01%
2022/01/076127.635127.5526.801042,9680.02%
2022/01/061026.96326.8826.90747,3510.01%
2022/01/0500.00226.9027.05-250,6670.00%
2022/01/041827.83927.7327.80951,3470.02%
2022/01/033828.1962.528.0928.40-24.551,813-0.05%
2021/12/301127.721627.4827.25-553,391-0.01%
2021/12/298327.068927.0927.80-655,223-0.01%
2021/12/282226.75926.7226.451355,8620.02%
2021/12/27426.15126.1026.10356,2020.01%
2021/12/243726.4937.126.2126.20-0.156,7940.00%
2021/12/23226.35226.2526.25057,3890.00%
2021/12/223326.912826.9826.55558,1850.01%
2021/12/219127.5557.127.4626.9533.958,7360.06%
2021/12/20126.0500.0026.05159,2230.00%
2021/12/17125.851525.7725.85-1460,496-0.02%
2021/12/14226.051526.0025.75-1368,540-0.02%
2021/12/13826.46326.1526.20574,5350.01%
2021/12/10727.01726.6626.70079,3960.00%
2021/12/091026.7500.0026.901082,4300.01%
2021/12/08427.11927.1527.00-583,166-0.01%
2021/12/071026.351426.3226.20-483,1950.00%
2021/12/03326.50326.1026.15083,4130.00%
2021/12/02926.561226.3525.95-383,5740.00%
2021/12/01426.46126.5526.45383,5410.00%
2021/11/302927.4622.125.8225.656.983,2400.01%
2021/11/29525.96226.3026.25382,6960.00%
2021/11/267.126.84427.5126.253.182,5120.00%
2021/11/251027.751427.6227.50-482,2500.00%
2021/11/243628.523828.0327.55-282,0390.00%
2021/11/235328.803928.9227.501481,4300.02%
2021/11/22927.59927.4627.40080,0870.00%
2021/11/192.127.791027.4727.45-879,897-0.01%
2021/11/18327.95527.8027.55-279,7040.00%
2021/11/171028.03727.9528.10379,5290.00%
2021/11/16428.11627.9827.60-279,1540.00%
2021/11/151728.1929.128.0128.05-12.178,644-0.02%
2021/11/1273.129.016928.2128.004.178,1560.01%
2021/11/1111429.759629.8428.501877,2690.02% 大買/
2021/11/10253.130.7322530.7329.4028.175,2100.04% 大買/大賣/
2021/11/096029.4116629.3830.25-10670,014-0.15% 大賣/鉅額交易
2021/11/0815428.796429.3827.509067,8130.13% 大買/
2021/11/057128.06116.128.4329.35-45.164,287-0.07% 大賣/
2021/11/048927.116727.1526.702262,2790.04%
2021/11/02425.7000.0025.15460,3200.01%
2021/11/014225.8044.125.8525.90-2.159,9380.00%
2021/10/291526.141225.5925.55359,5190.01%
2021/10/284625.945226.1825.75-658,959-0.01%
2021/10/272826.374426.2926.70-1658,539-0.03%
2021/10/261426.331526.6325.70-157,9460.00%
2021/10/252526.461926.3826.55657,3130.01%
2021/10/221325.741826.0125.00-556,587-0.01%
2021/10/212026.221125.9526.40956,0600.02%
2021/10/204326.573626.2926.55755,7100.01%
2021/10/1917526.3518726.4226.50-1254,907-0.02% 大買/大賣/
2021/10/187226.868026.8827.05-853,352-0.01%
2021/10/158825.816725.7526.502151,4710.04%
2021/10/1449627.2155227.1825.05-5649,597-0.11% 大買/大賣/
2021/10/1377727.0778127.1026.75-444,426-0.01% 大買/大賣/
2021/10/125425.692625.6525.852841,0910.07%
2021/10/083125.852225.7525.30940,3400.02%
2021/10/0711626.029126.0326.002540,1040.06% 大買/
2021/10/069925.7712725.9126.00-2837,875-0.07% 大賣/
2021/10/0510224.837724.6824.752535,6990.07% 大買/
2021/10/04424.28324.5224.00134,5290.00%
2021/10/011624.66824.6025.00834,1120.02%
2021/09/301425.41925.1325.65533,5570.01%
2021/09/297525.747525.7525.10032,9480.00%
2021/09/284725.522225.4925.352532,2550.08%
2021/09/275926.5171.126.5226.70-12.131,714-0.04%
2021/09/2471.126.128326.6325.55-11.930,695-0.04%
2021/09/2317426.83154.326.7226.8019.729,5040.07% 大買/大賣/
2021/09/2216425.8922426.0926.65-6026,859-0.22% 大買/大賣/
2021/09/1712825.4411925.4924.70923,8290.04% 大買/大賣/
2021/09/1659627.6263527.4126.55-3921,531-0.18% 大買/大賣/
2021/09/15374.126.1330926.2827.3065.115,4630.42% 大買/大賣/
2021/09/14383.123.2243623.2924.85-52.910,511-0.50% 大買/大賣/
2021/09/138121.971421.6922.60677,4340.90%
2021/09/101020.6831320.3920.55-3036,594-4.59% 大賣/鉅額交易
2021/09/09120.3020920.3820.70-2086,283-3.31% 大賣/鉅額交易
2021/09/08219.3000.0019.4525,9720.03%
2021/09/071919.601619.3919.9036,1220.05%
2021/09/066019.5833.319.5219.6526.75,9390.45%
2021/09/03118.7000.0018.8015,9260.02%
2021/08/311019.001019.0019.0006,1160.00%
2021/08/2700.00118.4518.50-16,672-0.01%
2021/08/1700.00218.3518.00-28,111-0.02%
2021/08/16517.9000.0018.0058,1180.06%
2021/08/1200.00518.5018.55-58,302-0.06%
2021/08/11918.5600.0018.5598,3600.11%
2021/08/09119.0000.0018.8518,7390.01%
2021/08/0200.00219.6019.70-29,165-0.02%
2021/07/283419.923220.0019.9029,2180.02%
2021/07/2700.00619.6319.70-69,429-0.06%
2021/07/261620.551020.4020.2069,8100.06%
2021/07/2300.00219.3819.55-29,499-0.02%
2021/07/2100.001019.2519.40-109,555-0.10%
2021/07/2000.005020.3819.95-509,521-0.53%
2021/07/1900.00220.8020.75-29,492-0.02%
2021/07/155220.801220.8921.10409,9120.40%
2021/07/142621.142021.1021.00610,3100.06%
2021/07/1300.00520.4520.05-59,941-0.05%
2021/07/127520.2800.0020.15759,9570.75%
2021/07/0913120.73520.9120.6012610,0591.25% 大買/鉅額交易
2021/07/0800.00320.7020.65-310,556-0.03%
2021/07/0710020.372520.5920.257511,1010.68%
2021/07/06320.38320.2820.30011,0720.00%
2021/07/051520.731420.2420.50111,0620.01%
2021/07/024520.963420.5920.001110,9610.10%
2021/07/012220.6643.220.3920.70-21.210,820-0.20%
2021/06/3000.002.819.7619.75-2.810,440-0.03%
2021/06/291019.20119.3019.20910,2970.09%
2021/06/2816119.7116119.5319.50010,2850.00% 大買/大賣/
2021/06/24519.35519.3019.20010,0940.00%
2021/06/21318.6500.0018.60310,1920.03%
2021/06/1800.00619.1319.10-610,237-0.06%
2021/06/17119.30219.3319.25-110,263-0.01%
2021/06/169519.609719.8519.40-210,228-0.02%
2021/06/151019.4500.0019.551010,0130.10%
2021/06/1110419.6933619.7419.40-2329,944-2.33% 大買/大賣/鉅額交易
2021/06/101019.15219.0519.1589,7380.08%
2021/06/0900.00219.1019.10-29,716-0.02%
2021/06/081819.741219.7519.4569,6880.06%
2021/06/078320.2910320.3320.25-209,559-0.21% 大賣/
2021/06/04319.7500.0019.4039,0640.03%
2021/06/03619.732419.9919.75-188,983-0.20%
2021/06/021719.4623.219.5519.45-6.28,812-0.07%
2021/06/01519.252019.1119.20-158,582-0.17%
2021/05/31119.053219.2219.00-318,538-0.36%
2021/05/283519.324119.2819.20-68,458-0.07%
2021/05/2722919.5814819.6419.60818,3070.97% 大買/大賣/
2021/05/266718.425118.5619.05167,7050.21%
2021/05/218217.828817.9817.80-67,538-0.08%
2021/05/20117.85117.2517.2507,4920.00%
2021/05/181917.44217.5517.70177,5600.22%
2021/05/17316.152018.3518.35-177,424-0.23%
2021/05/14217.0000.0016.8527,1300.03%
2021/05/125818.506518.9817.55-76,988-0.10%
2021/05/1100.00718.1518.00-76,658-0.11%
2021/05/1000.001118.9018.90-116,592-0.17%
2021/05/06318.8300.0018.2036,5300.05%
2021/05/0500.00318.4318.35-36,467-0.05%
2021/05/04919.1600.0018.9096,3670.14%
2021/05/0300.002220.0021.00-225,966-0.37%
2021/04/29319.321019.1519.10-75,474-0.13%
2021/04/281119.69319.5819.4085,4310.15%
2021/04/27219.1000.0019.0025,3630.04%
2021/04/23318.80119.2018.8025,2670.04%
2021/04/222019.762419.5719.10-45,222-0.08%
2021/04/21819.963020.0619.85-225,006-0.44%
2021/04/208019.806719.7719.90134,6700.28%
2021/04/192619.222119.3119.3054,1360.12%
2021/04/16119.0500.0018.9013,9510.03%
2021/04/15118.70119.0518.9503,8280.00%
2021/04/146319.0112518.6818.40-623,620-1.71% 大賣/
2021/04/138418.893518.7819.40493,0091.63%
2021/04/121117.75117.5017.65102,3360.43%
2021/04/0900.001317.4117.35-132,428-0.54%
2021/04/081017.75517.6017.6552,4000.21%
2021/04/07417.05917.2317.60-52,343-0.21%
2021/04/061117.02517.0017.0062,1890.27%
2021/03/30616.80516.7516.8012,2140.05%
2021/03/29416.6000.0016.6042,2010.18%
2021/03/2600.00116.6516.60-12,219-0.05%
2021/03/25216.650.117.0016.6522,2160.09%
2021/03/24217.004317.1716.90-412,198-1.86%
2021/03/234517.1300.0017.15452,0282.22%
2021/03/22316.7000.0016.9531,9330.16%
2021/03/1600.00216.3516.40-21,939-0.10%
2021/03/15116.4500.0016.4511,9550.05%
2021/03/12216.7300.0016.7021,9660.10%
2021/03/1000.00116.3516.40-12,036-0.05%
2021/03/0200.00116.8016.40-12,173-0.05%
2021/02/22617.1500.0017.2562,1310.28%
2021/02/191817.061716.9616.8011,9770.05%
2021/02/180.116.1000.0016.100.11,8820.00%
2021/02/05015.4500.0015.3501,8740.00%
2021/02/0200.00215.4515.30-21,946-0.10%
2021/02/0100.00115.2015.35-11,962-0.05%
2021/01/2700.00115.7015.75-11,984-0.05%
2021/01/2200.002015.7515.70-202,013-0.99%
2021/01/2100.00215.7015.75-22,041-0.10%
2021/01/18116.1000.0016.1012,0030.05%
2021/01/15116.1500.0016.1512,0020.05%
2021/01/14116.40316.3516.40-21,981-0.10%
2021/01/13616.4000.0016.4061,9810.30%
2021/01/1200.000.116.7516.35-0.11,9810.00%
2021/01/1100.000.116.8516.65-0.12,0930.00%
2021/01/0800.000.116.7516.70-0.12,096-0.01%
2021/01/0600.00516.6016.50-52,111-0.24%
2021/01/05316.90117.0516.9022,0740.10%
2021/01/042917.662617.7217.5032,0320.15%
2020/12/3100.00117.3517.05-11,867-0.05%
2020/12/30217.4500.0017.2521,8350.11%
2020/12/2900.00117.0517.05-11,767-0.06%
2020/12/25216.9500.0016.8021,6860.12%
2020/12/2400.00516.7016.70-51,646-0.30%
2020/12/10516.6500.0016.5052,4560.20%
2020/12/0400.00216.6016.65-22,387-0.08%
2020/12/03216.701416.7116.60-122,442-0.49%
2020/12/01417.1000.0017.0042,8330.14%
2020/11/301216.9800.0017.20122,8190.43%
2020/11/2700.00216.8016.80-22,758-0.07%
2020/11/25216.85316.8016.55-12,772-0.04%
2020/11/2300.00116.5516.65-12,842-0.04%
2020/11/190.116.7000.0016.500.12,8400.00%
2020/11/171416.833517.0416.65-212,850-0.74%
2020/11/12116.8000.0016.7012,8540.04%
2020/11/05116.3500.0016.3512,9310.03%
2020/11/03016.3000.0016.3003,2160.00%
2020/10/2300.00116.5016.60-13,702-0.03%
2020/10/2200.00316.4516.45-33,713-0.08%
2020/10/192316.8700.0016.75233,7800.61%
2020/10/16216.2000.0016.0523,6930.05%
2020/09/29116.1000.0015.9514,6330.02%
2020/09/2200.00216.8016.85-25,564-0.04%
2020/09/17617.8213917.7317.35-1335,609-2.37% 大賣/鉅額交易
2020/09/16216.55916.6016.85-75,152-0.14%
2020/09/153216.7700.0016.55325,1150.63%
2020/09/1100.00316.3516.15-35,076-0.06%
2020/09/095016.502416.3916.50265,1960.50%
2020/09/08316.8000.0016.6035,2790.06%
2020/09/075216.862617.1817.00265,2230.50%
2020/09/030.116.0500.0016.050.14,8120.00%
2020/08/2800.00116.4516.45-14,761-0.02%
2020/08/1800.002816.5016.45-284,676-0.60%
2020/08/1100.00216.8816.55-24,574-0.04%
2020/08/109917.141117.3517.35884,5101.95%
2020/08/0400.00116.8016.80-14,279-0.02%
2020/07/31316.632216.6316.55-194,459-0.43%
2020/07/303116.561116.9016.70204,5530.44%
2020/07/22516.451016.3516.35-54,338-0.12%
2020/07/20516.15116.1016.1044,2840.09%
2020/07/1700.00516.7016.15-54,238-0.12%
2020/07/1500.002016.8516.80-204,128-0.48%
2020/07/141617.481117.2517.2554,0780.12%
2020/07/13717.3100.0017.3074,0370.17%
2020/07/103817.633917.7217.90-13,988-0.03%
2020/07/092718.22218.5018.00253,8210.65%
2020/07/085418.091618.0618.90383,6151.05%
2020/07/0700.006117.2017.40-613,313-1.84%
2020/07/066117.746118.2818.2003,1510.00%
2020/07/035516.59216.8016.90532,5842.05%
2020/06/1800.00214.9014.85-22,118-0.09%
2020/06/17314.80315.1815.1002,0910.00%
2020/06/15414.89715.0115.15-31,969-0.15%
2020/06/04214.7000.0014.7022,1420.09%
2020/06/01214.3500.0014.4022,2010.09%
2020/05/2600.005615.3915.05-562,154-2.60%
2020/05/25614.5100.0014.5562,0840.29%
2020/05/2000.00214.8014.80-22,052-0.10%
2020/05/195014.8000.0014.80502,0462.44%
2020/05/12216.1000.0015.8021,9490.10%
2020/05/08216.251515.8015.35-131,789-0.73%
2020/05/07315.95315.9516.3001,6470.00%
2020/05/061515.632315.5615.40-81,500-0.53%
2020/05/052315.391314.6815.60101,3450.74%
2020/05/041014.4000.0014.20101,2310.81%
2020/04/0900.00313.0013.10-31,080-0.28%
2020/04/071013.2000.0012.95101,0620.94%
2020/03/31212.2500.0012.1529900.20%
2020/03/27112.7500.0012.7519570.10%
2020/03/1700.001012.5912.60-10768-1.30%
2020/03/11215.5500.0015.5026760.30%
2020/03/101116.57116.8015.80106531.53%
2020/03/0900.00315.6216.50-3448-0.67%
2020/01/14415.5500.0015.5542901.38%
2019/12/1600.00515.6015.60-5317-1.58%
2019/12/121015.62515.6015.6053151.58%
2019/11/08815.9000.0015.9083322.40%
2019/11/0100.000.215.9515.95-0.2354-0.05%
2019/10/25515.9700.0015.9553721.34%
2019/09/261016.4500.0016.40106661.50%
2019/07/3000.00117.1517.05-1803-0.12%
2019/07/23117.35917.3417.40-8790-1.01%
2019/07/19417.5000.0017.5047820.51%
2019/07/1700.00117.8017.80-1765-0.13%
2019/07/1600.00117.8517.70-1750-0.13%
2019/07/1500.00117.7017.55-1736-0.14%
2019/07/11217.5800.0017.6027310.27%
2019/07/1000.00117.7517.70-1705-0.14%
2019/07/04116.7500.0016.8015440.18%
2019/07/03117.0000.0016.8515390.19%
2019/07/02517.46117.5017.1545260.76%
2019/06/1000.000.616.9517.00-0.6539-0.12%
2019/05/23116.7000.0016.7015120.19%
2019/03/2500.00317.1017.00-3373-0.80%
2019/02/22316.8500.0016.8032891.04%
2019/02/20116.90117.1017.1002670.00%
2019/01/2300.00116.1016.20-1187-0.53%
2018/12/2100.00515.5015.85-5301-1.66%
2018/11/222016.0000.0016.00204004.99%
2018/10/1200.00116.2016.25-1496-0.20%
2018/10/0500.00117.5517.40-1463-0.22%
2018/09/28117.8000.0017.8014690.21%
2018/09/27117.8000.0017.8514700.21%
2018/09/0500.00118.5018.50-1563-0.18%
2018/08/23518.1500.0018.2557310.68%
2018/08/1700.00117.6517.70-1738-0.14%
2018/08/1600.000.417.5017.50-0.4747-0.05%
2018/08/13117.60517.4517.45-4776-0.52%
2018/07/2700.00118.3518.20-1956-0.10%
2018/07/2600.00118.3018.30-1959-0.10%
2018/07/05317.7800.0017.6039920.30%
2018/06/2800.00218.5518.55-2973-0.21%
2018/06/15419.1000.0019.0549950.40%
2018/06/1300.00419.6019.60-4963-0.42%
2018/06/1100.00619.0519.10-6922-0.65%
2018/06/0700.00519.2519.05-5926-0.54%
2018/06/01619.85319.8519.3039060.33%
2018/05/18319.1000.0018.9037730.39%
2018/05/084918.3000.0018.25496977.03%
2018/05/07117.8000.0017.8516640.15%
2018/04/305017.9500.0017.95507007.13%
2018/04/241017.8000.0017.80107361.36%
2018/04/175017.9000.0017.75507706.49%
2018/04/165018.0000.0017.90507766.44%
2018/04/133418.1000.0018.05348074.21%
2018/04/121618.0500.0018.10168111.97%
2018/03/311017.7000.0017.70101,0100.99%
2018/03/16418.0100.0018.1541,0810.37%
2018/03/15218.0000.0018.0021,1070.18%
2018/03/142018.202018.2518.2501,1080.00%
2018/02/27317.9000.0017.8531,0910.27%
2018/02/1200.002017.0517.05-201,076-1.86%
2018/01/19318.7200.0018.7039790.31%
2018/01/18119.0000.0018.9519570.10%
2018/01/16119.1000.0019.2011,0250.10%
2018/01/155019.2000.0019.20501,0254.87%
2018/01/105519.5900.0019.45551,0625.17%
2018/01/091019.6500.0019.70101,0590.94%
2018/01/081019.6500.0019.55101,0300.97%
2018/01/02219.55219.7519.5509060.00%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音