台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    71
  • 產業
    上櫃 化工類股▲0.47%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台蠟 (1742)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13217.6500.0017.6521461.36%
2024/06/12517.7500.0017.8051533.25%
2024/06/11418.3100.0018.3041522.63%
2024/06/064318.3600.0018.254315028.55%
2024/06/05818.4700.0018.5081505.33%
2024/06/032518.6100.0018.602514816.84%
2024/05/301018.7000.0018.75101486.75%
2024/05/293818.6500.0018.703814725.81%
2024/05/271418.62118.6018.65131439.08%
2024/05/24618.6500.0018.6561424.21%
2024/05/231618.5700.0018.651614311.15%
2024/05/223018.4800.0018.603014320.90%
2024/05/211418.5800.0018.60141429.83%
2024/04/2300.00218.2018.25-2117-1.70%
2024/04/2200.00317.5017.65-3109-2.73%
2024/04/1900.002017.2117.35-20107-18.64%
2024/04/1600.00917.0017.00-9111-8.10%
2024/03/26516.8000.0016.8051064.71%
2024/03/22516.3000.0016.8051044.77%
2024/03/21416.2000.0016.3041003.97%
2024/03/20316.2000.0016.2031012.95%
2024/03/19316.2000.0016.2531032.90%
2024/03/181216.1500.0016.201210411.49%
2024/03/151116.0300.0015.951110310.59%
2024/03/04516.7000.0016.8051074.67%
2023/11/2700.00117.2517.10-1102-0.98%
2023/11/1700.00117.5017.60-191-1.09%
2023/11/1600.001217.7017.35-1286-13.92%
2023/11/151417.7500.0018.25146222.42%
2023/09/2100.002916.8516.70-29264-10.95%
2023/08/1000.00117.0016.65-1555-0.18%
2023/08/02220.00120.3019.6516850.15%
2023/07/0400.00119.0019.05-1539-0.19%
2023/06/2600.00319.7519.95-3525-0.57%
2023/06/1900.00118.7518.75-1504-0.20%
2023/06/1600.002.119.1819.55-2.1491-0.43%
2023/06/15319.57319.7018.7504750.00%
2023/06/141020.30519.8719.4054521.10%
2023/06/13219.18219.7519.8503860.00%
2023/06/12317.5700.0018.0533550.84%
2023/05/262416.9600.0016.60243536.80%
2023/05/25516.8500.0016.4553491.43%
2023/05/2300.00116.4516.45-1341-0.29%
2023/05/1800.00117.0016.90-1315-0.32%
2023/05/17117.7500.0017.4013090.32%
2023/05/160.116.9000.0017.700.12910.03%
2023/05/15517.20517.5517.2002710.00%
2023/05/1200.00317.7717.60-3245-1.22%
2023/05/11215.9000.0016.2021541.29%
2023/05/1000.00115.7515.15-1118-0.84%
2023/04/19214.8000.0014.8021021.96%
2023/03/0700.00215.8015.75-270-2.85%
2023/03/03115.7500.0015.701561.76%
2023/03/01114.7000.0014.751402.44%
2022/06/3000.00121.7021.75-186-1.15%
2022/04/2700.00220.1520.30-2443-0.45%
2022/03/2400.00721.0020.80-7386-1.81%
2022/03/2200.00523.0021.80-5364-1.37%
2022/03/181522.19322.8022.70123413.51%
2022/03/15222.98222.7821.7502530.00%
2022/03/14121.5500.0021.9512040.49%
2022/02/15122.6000.0021.3511520.66%
2022/02/14121.90621.9021.90-5116-4.30%
2021/11/23120.00119.9519.7004230.00%
2021/10/2800.00120.3020.35-1472-0.21%
2021/10/14223.35222.2021.7005680.00%
2021/10/1200.00521.4021.80-5681-0.73%
2021/10/081123.04622.6521.5056830.73%
2021/10/0400.00421.7821.40-4635-0.63%
2021/10/01422.20123.2023.2035770.52%
2021/09/3000.00121.1021.10-1515-0.19%
2021/09/29120.9500.0019.6015080.20%
2021/09/28221.7500.0021.3524960.40%
2021/07/2100.00323.5824.50-3298-1.01%
2021/07/19322.70322.5522.2002390.00%
2021/07/16321.9000.0021.9031881.59%
2020/08/1400.00321.1821.55-3270-1.11%
2020/07/2800.00222.1021.05-2345-0.58%
2020/07/2400.00222.0021.60-2334-0.60%
2020/07/2100.00320.6020.50-3329-0.91%
2020/07/1600.000.121.2021.30-0.1329-0.04%
2020/07/1500.00521.0521.05-5330-1.51%
2020/05/2500.00123.0023.40-1349-0.29%
2020/04/2200.00219.6019.75-2377-0.53%
2020/04/2000.00520.0819.95-5377-1.32%
2020/04/1600.00120.4020.50-1377-0.27%
2020/04/10118.9500.0019.1513680.27%
2020/03/31319.2300.0019.2533670.82%
2020/03/2600.00119.2019.25-1358-0.28%
2020/03/2500.00218.9519.20-2356-0.56%
2020/03/2400.00318.0718.25-3351-0.85%
2020/03/1800.00917.8717.80-9336-2.68%
2020/03/1600.00118.8018.75-1335-0.30%
2020/03/11223.2000.0022.3523090.65%
2020/03/09224.5000.0024.5023020.66%
2020/02/1400.00123.9024.00-1210-0.47%
2020/02/12123.4500.0023.7011940.51%
2019/12/03220.0000.0020.3021251.59%
2019/12/02220.0300.0020.0021241.61%
2019/11/29220.0000.0020.2021211.64%
2019/11/20520.4400.0020.4051194.18%
2019/11/19320.5000.0020.8531152.59%
2019/11/14620.2300.0020.1561185.07%
2019/11/13220.5000.0020.5521231.62%
2019/11/08120.4000.0020.5511300.77%
2019/11/06220.4000.0020.5021461.37%
2019/11/05120.4000.0020.4011420.70%
2019/11/04420.4600.0020.5041452.76%
2019/10/29120.9000.0020.8011530.65%
2019/10/17219.8500.0020.1521531.30%
2019/05/1300.00222.1022.00-2342-0.58%
2019/05/10222.8000.0022.9523340.60%
2019/04/12323.10324.4024.5502050.00%
2019/04/0300.00121.1021.00-1110-0.90%
2019/01/2400.00718.4118.50-755-12.70%
2019/01/18119.3000.0019.201591.67%
2019/01/17219.0000.0019.002603.33%
2019/01/15419.2100.0019.154576.96%
2018/07/25122.0000.0021.2018050.12%
2018/07/1900.00121.3021.15-11,171-0.09%
2018/06/1100.00123.3023.85-11,466-0.07%
2018/06/050.420.8500.0021.000.41,4370.03%
2018/05/31121.8500.0021.1011,4160.07%
2018/05/3000.00221.3022.15-21,393-0.14%
2018/05/29120.3000.0021.0511,3180.08%
2018/05/2800.00419.2019.15-41,274-0.31%
2018/05/11419.8000.0019.6541,2230.33%
2018/05/100.418.8000.0018.800.41,1930.03%
2018/04/241023.001723.7122.40-7586-1.19%
2018/04/23722.1000.0022.1074451.57%
2018/04/2000.0019.319.2720.10-19.3416-4.63%
2018/04/19018.3000.0018.3003120.00%
2018/04/1600.00217.0016.90-2271-0.74%
2018/04/12216.18117.0517.0512500.40%
2018/04/03216.3800.0016.2022260.88%
2018/04/02217.2500.0017.2522110.94%
2018/03/311015.3500.0015.70101765.67%
2018/03/29514.2400.0014.1551653.03%
2018/01/0500.00210.3510.30-2105-1.89%
台蠟 相關文章
台蠟 相關影音