台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00252.9053.00-2747-0.27%
2024/06/11252.7500.0052.7027470.27%
2024/06/04153.3000.0053.3017360.14%
2024/06/03154.90155.3054.6007300.00%
2024/05/31253.45752.9652.80-5709-0.70%
2024/05/30553.3000.0052.5057070.71%
2024/05/29153.3000.0052.9017030.14%
2024/05/24156.60155.4055.4006640.00%
2024/05/23353.23454.1054.20-1605-0.17%
2024/05/22855.79355.4353.6055480.91%
2024/05/218.356.101256.3356.50-3.7419-0.88%
2024/05/20151.40151.4051.4002370.00%
2024/04/19243.9000.0044.1022480.80%
2024/04/10047.1500.0046.9502500.01%
2024/03/2900.00046.9546.950266-0.01%
2024/03/13147.0000.0046.7513500.29%
2024/02/2700.000.150.0049.85-0.1805-0.01%
2024/02/1900.00149.8549.95-1800-0.12%
2024/02/16249.0000.0049.6027970.25%
2024/01/18148.2500.0048.3518180.12%
2024/01/1500.00151.2051.30-1806-0.12%
2024/01/09151.4000.0051.5018100.12%
2024/01/0400.00552.5052.60-5810-0.62%
2023/12/2500.003053.8553.00-30813-3.69%
2023/12/1800.00256.8056.60-2774-0.26%
2023/12/15256.1000.0056.1027640.26%
2023/12/11256.3000.0056.1027680.26%
2023/12/08657.1500.0056.9067600.79%
2023/12/06258.30258.4058.4007510.00%
2023/12/051359.77959.0359.3047430.54%
2023/12/041060.341460.4460.60-4684-0.58%
2023/12/012557.383357.6558.10-8588-1.36%
2023/11/30555.4000.0055.4055160.97%
2023/11/29656.382156.2356.10-15505-2.97%
2023/11/284556.617356.9255.50-28476-5.88%
2023/11/2718458.7711758.8058.806740516.50% 大買/大賣/
2023/11/21352.5000.0052.4033160.95%
2023/11/2000.00152.7052.60-1319-0.31%
2023/11/07052.6000.0051.9003630.00%
2023/11/03151.1000.0051.2013700.27%
2023/10/2000.00150.4050.60-1488-0.20%
2023/09/1300.00255.4055.80-2967-0.21%
2023/09/11254.50155.8054.2011,0100.10%
2023/08/2300.00353.6053.50-31,390-0.22%
2023/08/17153.70154.9055.1001,4550.00%
2023/08/14154.3000.0054.2011,5240.07%
2023/08/10258.0000.0056.7021,5700.13%
2023/08/09357.9000.0057.9031,5970.19%
2023/08/0800.00858.2058.20-81,674-0.48%
2023/08/07258.50259.3059.0001,7300.00%
2023/08/02259.4000.0059.0021,8230.11%
2023/08/0100.00361.1060.70-31,849-0.16%
2023/07/31361.6000.0061.3031,9200.16%
2023/07/28160.30162.1062.4001,9960.00%
2023/07/26160.0000.0060.0012,1350.05%
2023/07/2500.00161.9062.30-12,327-0.04%
2023/07/242462.151762.8362.9072,4010.29%
2023/07/2100.00160.0058.90-12,411-0.04%
2023/07/19759.712159.5059.20-142,729-0.51%
2023/07/18658.7200.0058.3062,8620.21%
2023/07/17160.5000.0060.4012,9640.03%
2023/07/14658.8200.0059.4063,1310.19%
2023/07/11560.10561.5260.1003,7960.00%
2023/07/03562.50663.2063.10-14,155-0.02%
2023/06/30263.90164.5063.1014,1680.02%
2023/06/29163.701263.5563.70-114,230-0.26%
2023/06/27163.60463.7562.10-34,215-0.07%
2023/06/26360.60160.7060.2024,1580.05%
2023/06/21360.20361.2761.4004,1590.00%
2023/06/20160.6000.0060.5014,1530.02%
2023/06/1900.00364.0064.10-34,129-0.07%
2023/06/15163.30163.3063.1004,1100.00%
2023/06/142164.441064.0764.50114,0910.27%
2023/06/13464.05264.5063.8024,0930.05%
2023/06/121066.06564.3064.0054,0850.12%
2023/06/091667.60567.2268.50114,0290.27%
2023/06/08164.30165.9064.1003,9600.00%
2023/06/0600.00264.2064.00-23,991-0.05%
2023/05/30465.15464.8564.4004,4220.00%
2023/05/26566.06365.3065.2024,4820.04%
2023/05/25267.40267.2067.0004,4780.00%
2023/05/23167.70168.0068.8004,5090.00%
2023/05/22168.2000.0068.2014,5210.02%
2023/05/1900.001067.9367.30-104,529-0.22%
2023/05/1700.00569.5469.20-54,534-0.11%
2023/05/161468.03368.0068.10114,5440.24%
2023/05/15168.50467.8067.10-34,597-0.07%
2023/05/12470.20470.5069.0004,6310.00%
2023/05/11470.20470.5070.2004,7020.00%
2023/05/10876.93277.5577.9064,7520.13%
2023/05/09176.5000.0075.1015,1840.02%
2023/05/08277.40277.9577.5005,4380.00%
2023/05/051379.251578.2177.90-25,482-0.04%
2023/05/04681.132.381.1480.903.85,4450.07%
2023/05/03582.701080.6980.00-55,406-0.09%
2023/05/021480.541680.2880.70-25,364-0.04%
2023/04/281281.64982.2180.6035,3660.06%
2023/04/272479.872579.8078.70-15,251-0.02%
2023/04/262378.232377.6377.7005,2610.00%
2023/04/25477.68677.2077.20-25,344-0.04%
2023/04/241880.292279.3681.10-45,345-0.08%
2023/04/211577.701178.3175.6045,2970.08%
2023/04/201278.281279.1277.6005,3100.00%
2023/04/192180.916180.5481.00-405,438-0.74%
2023/04/182480.101481.0478.90106,0220.17%
2023/04/17178.50877.6380.30-75,982-0.12%
2023/04/1425.372.322571.9173.000.36,2770.00%
2023/04/13262.201167.8768.40-96,190-0.15%
2023/04/12861.93861.7962.2006,3060.00%
2023/04/11659.1200.0059.4066,8390.09%
2023/04/10760.7700.0060.5077,5210.09%
2023/04/06860.8500.0060.6088,6550.09%
2023/03/311259.6000.0060.00129,4990.13%
2023/03/30361.00960.3959.10-610,395-0.06%
2023/03/2900.00159.3059.10-110,700-0.01%
2023/03/2800.00157.8056.00-111,067-0.01%
2023/03/1500.00157.7057.80-113,208-0.01%
2023/03/14958.30858.0057.00113,1960.01%
2023/03/13558.00757.8958.50-213,162-0.02%
2023/03/10257.7500.0057.90213,1290.02%
2023/03/0900.00560.4060.00-513,088-0.04%
2023/03/08559.0000.0059.90513,0440.04%
2023/03/07160.00259.6059.50-113,008-0.01%
2023/03/06159.3000.0059.60112,9620.01%
2023/03/03662.30262.8561.10412,9000.03%
2023/03/0200.00562.4062.50-512,699-0.04%
2023/03/01259.50159.8059.10112,5210.01%
2023/02/22660.78659.1058.50012,3990.00%
2023/02/16758.441757.8659.00-1012,273-0.08%
2023/02/1400.00558.3459.30-512,201-0.04%
2023/02/131760.021559.9359.10212,1520.02%
2023/02/10159.90159.3058.60012,0690.00%
2023/02/091761.412061.9761.00-311,996-0.03%
2023/02/08961.07661.6260.90311,8420.03%
2023/02/075362.2811362.8662.30-6011,727-0.51% 大賣/
2023/02/069660.982960.3261.506711,2350.60%
2023/02/03758.401158.4556.60-410,934-0.04%
2023/02/0200.00157.0057.70-110,848-0.01%
2023/02/01156.6000.0056.80110,8030.01%
2023/01/311656.791057.3058.00610,7520.06%
2023/01/30255.701055.5256.10-810,686-0.07%
2023/01/17355.60256.2055.20110,6100.01%
2023/01/163255.893255.1256.80010,5070.00%
2023/01/133656.423056.5256.00610,3940.06%
2023/01/12656.17356.7056.40310,2310.03%
2023/01/113958.583359.0657.60610,0750.06%
2023/01/091559.271059.8759.9059,7760.05%
2023/01/069361.608962.9360.3049,5290.04%
2023/01/05360.47661.0860.40-38,769-0.03%
2023/01/049961.509662.2161.6038,5780.03%
2023/01/031161.885061.4861.00-398,187-0.48%
2022/12/301362.241362.6863.9007,8930.00%
2022/12/292562.892562.7464.2007,5690.00%
2022/12/282166.633567.2162.70-146,909-0.20%
2022/12/272764.711564.8166.00126,1980.19%
2022/12/263067.142967.0868.1015,7230.02%
2022/12/236361.162663.0963.10375,0060.74%
2022/12/224559.034159.0259.2044,1250.10%
2022/12/21556.582256.9958.30-173,196-0.53%
2022/12/202453.081753.3253.0072,7930.25%
2022/12/19954.692154.7156.20-122,381-0.50%
2022/12/162552.183352.9351.10-82,146-0.37%
2022/12/151050.79851.9649.7021,5620.13%
2022/12/141751.68651.9351.40111,3700.80%
2022/12/135652.025552.6453.9011,0790.09%
2022/12/124948.063648.4849.05135992.17%
2022/12/09844.762044.0644.60-12365-3.29%
2022/12/082442.02341.9241.70212448.60%
2022/12/01036.4500.0036.4001200.01%
2022/09/01640.03639.6039.7001280.00%
2022/08/26140.20239.7039.30-1109-0.91%
2022/07/1300.00135.3535.20-1169-0.59%
2022/06/13136.6500.0036.5011810.55%
2022/05/27339.20340.0539.0001610.00%
2022/04/2500.00137.9037.20-1140-0.71%
2022/04/21140.0000.0040.0011310.76%
2022/03/28037.7000.0037.500960.00%
2022/01/2500.00038.8038.500105-0.01%
2022/01/19140.90140.3039.5501010.00%
2022/01/07137.2000.0037.201711.40%
2022/01/03138.2000.0038.201691.43%
2021/12/1600.00137.9538.00-164-1.54%
2021/12/1500.00237.6037.65-263-3.17%
2021/10/2200.00134.4034.30-182-1.21%
2021/09/16236.1500.0036.1021311.52%
2021/09/06136.6000.0036.5511410.71%
2021/08/02238.1000.0038.0523960.50%
2021/06/2900.00138.8538.85-1498-0.20%
2021/05/21138.9000.0039.0015220.19%
2021/05/181240.041140.3140.4015140.19%
2021/05/17341.57441.5542.50-1477-0.21%
2021/05/12139.10140.0038.3503810.00%
2021/05/11139.2000.0040.3513440.29%
2021/05/05140.35140.2540.0503330.00%
2021/05/04140.2000.0040.0013310.30%
2021/05/03341.32441.5041.55-1319-0.31%
2021/04/2700.00240.1040.00-2278-0.72%
2021/04/2200.00139.2039.55-1273-0.37%
2021/04/15238.8500.0038.9022620.76%
2021/03/3000.00140.1040.05-1248-0.40%
2021/03/2900.00241.0040.50-2248-0.81%
2021/03/26141.05641.7840.30-5238-2.09%
2021/03/2300.00139.4539.35-1282-0.35%
2021/03/1600.00938.5538.50-9292-3.08%
2021/03/1100.00238.8539.30-2299-0.67%
2021/03/0900.004438.3138.25-44301-14.60%
2021/03/08238.4500.0038.2523010.66%
2021/02/26139.1000.0039.1013090.32%
2021/02/1900.00239.8039.70-2303-0.66%
2021/02/01237.5000.0037.6023110.64%
2021/01/282038.8000.0037.90203146.35%
2021/01/04239.0000.0039.0023180.63%
2020/12/25039.9000.0039.8003270.01%
2020/12/2400.00240.3540.15-2324-0.62%
2020/12/18142.25142.0541.9503050.00%
2020/11/24238.9500.0038.9522960.68%
2020/11/0300.001338.3337.90-13426-3.05%
2020/10/1400.00141.0540.80-1611-0.16%
2020/10/1300.00140.8040.90-1648-0.15%
2020/10/1200.00241.3541.25-2660-0.30%
2020/10/0500.00140.0040.50-1801-0.12%
2020/09/29239.4000.0039.2029070.22%
2020/09/22541.1100.0041.0551,1020.45%
2020/09/16241.6800.0041.5021,4020.14%
2020/09/1400.001041.6041.60-101,711-0.58%
2020/09/1000.00542.8843.10-52,137-0.23%
2020/09/0800.00243.7043.35-22,337-0.09%
2020/09/0400.00142.5542.70-12,343-0.04%
2020/09/0100.00143.5043.65-12,370-0.04%
2020/08/24545.031344.9244.50-82,355-0.34%
2020/08/2100.00543.9844.40-52,336-0.21%
2020/08/13542.3800.0041.9552,3540.21%
2020/08/1200.00143.0042.70-12,363-0.04%
2020/08/11543.9000.0043.4552,3790.21%
2020/08/0700.00244.6044.35-22,395-0.08%
2020/08/06243.8000.0043.8522,3980.08%
2020/08/041044.4810044.4044.40-902,416-3.72%
2020/08/0300.00143.9545.05-12,409-0.04%
2020/07/2900.00243.0042.30-22,591-0.08%
2020/07/28141.9000.0041.5012,6380.04%
2020/07/20544.45444.5345.4012,7470.04%
2020/07/171245.63745.3245.7052,7390.18%
2020/07/16147.251048.2047.25-92,758-0.33%
2020/07/15147.65148.3047.3002,7620.00%
2020/07/141347.8700.0047.85132,7450.47%
2020/07/13250.00450.0549.80-22,732-0.07%
2020/07/10551.00151.0050.8042,7150.15%
2020/07/09149.00550.7050.30-42,642-0.15%
2020/07/08450.26149.9549.1032,5890.12%
2020/07/07350.1300.0047.5032,5470.12%
2020/07/03253.70152.9053.2012,4840.04%
2020/07/021054.23454.1853.3062,4690.24%
2020/07/011853.1200.0054.00182,4460.74%
2020/06/305653.93153.8053.40552,4372.26%
2020/06/295655.01154.7054.10552,4152.28%
2020/06/24552.921452.9153.00-92,415-0.37%
2020/06/231956.182457.4055.90-52,381-0.21%
2020/06/223257.075657.8458.80-242,255-1.06%
2020/06/197156.282655.7053.50452,1642.08%
2020/06/181454.63555.6656.5092,0170.45%
2020/06/175648.615449.0651.4021,8110.11%
2020/06/161146.921147.1346.8001,6080.00%
2020/06/15345.98445.9144.60-11,502-0.07%
2020/06/11142.4000.0042.3011,4350.07%
2020/05/2900.00142.9042.70-11,540-0.06%
2020/05/2800.00142.7042.65-11,543-0.06%
2020/05/2700.00143.5043.20-11,544-0.06%
2020/05/26144.25145.0044.2001,5400.00%
2020/05/25144.7500.0044.2011,5320.07%
2020/05/22244.70544.9744.70-31,561-0.19%
2020/05/21444.5000.0044.3541,5630.26%
2020/05/2000.00144.0043.70-11,558-0.06%
2020/05/19143.5000.0043.4011,5540.06%
2020/05/1800.00144.1043.85-11,545-0.06%
2020/05/15142.75143.5042.6001,5340.00%
2020/05/14145.1000.0043.6011,5600.06%
2020/05/13144.65144.9044.8501,5510.00%
2020/05/06847.541148.1144.60-31,513-0.20%
2020/05/05547.02346.6246.4021,3630.15%
2020/05/04346.52145.7047.1021,3440.15%
2020/04/29245.5500.0044.7021,3940.14%
2020/04/28545.85645.4845.40-11,408-0.07%
2020/04/27145.6500.0045.7011,3800.07%
2020/04/1400.00442.0042.00-41,202-0.33%
2020/04/10142.80242.1541.70-11,204-0.08%
2020/04/09241.7000.0042.0021,1960.17%
2020/04/07141.75140.8540.8001,1490.00%
2020/03/31140.6500.0040.8011,1190.09%
2020/03/30141.0000.0041.0011,1090.09%
2020/03/2600.00237.0038.55-21,054-0.19%
2020/03/24137.3000.0037.6011,0440.10%
2020/03/23134.7000.0035.2011,0090.10%
2020/03/1900.00230.3029.40-2991-0.20%
2020/03/09545.55544.4544.4509830.00%
2020/02/1800.00244.5044.00-21,177-0.17%
2020/02/17344.13146.0045.0521,1830.17%
2020/02/1400.00243.2543.25-21,198-0.17%
2020/02/1200.00643.5843.50-61,238-0.48%
2020/02/11544.1300.0044.0551,2420.40%
2020/02/10344.6300.0044.5031,2390.24%
2020/02/06144.551144.6544.20-101,215-0.82%
2020/02/05945.0000.0044.7591,2050.75%
2020/02/04146.00646.5844.70-51,188-0.42%
2020/02/03844.6600.0047.5581,1450.70%
2020/01/0600.00141.7541.95-11,190-0.08%
2020/01/03141.4000.0041.5011,2690.08%
2019/11/27145.05245.3845.05-11,221-0.08%
2019/11/26144.7500.0044.8511,2000.08%
2019/11/22546.58445.5045.5011,1610.09%
2019/11/211044.382544.6344.80-151,068-1.40%
2019/11/20544.2000.0043.4559950.50%
2019/11/1900.00241.7542.50-2926-0.22%
2019/11/15242.3000.0042.7028960.22%
2019/11/1400.00541.8042.35-5881-0.57%
2019/11/13643.08743.4941.70-1865-0.12%
2019/11/0800.001040.7040.75-10757-1.32%
2019/11/0100.00140.8540.85-1719-0.14%
2019/10/31141.4000.0040.9017140.14%
2019/10/2800.00139.6540.05-1651-0.15%
2019/10/25139.3000.0039.1016400.16%
2019/10/24139.65139.9039.7506340.00%
2019/10/2300.00139.9039.80-1628-0.16%
2019/10/22241.331841.0740.65-16617-2.59%
2019/10/2100.001338.7538.85-13575-2.26%
2019/10/181238.6500.0038.30125612.14%
2019/10/171240.181940.2339.20-7548-1.28%
2019/10/16139.60139.8540.0005310.00%
2019/10/153140.351139.8839.85205223.83%
2019/10/141640.46640.6840.80105031.98%
2019/10/091442.031341.3540.9014800.21%
2019/10/08539.4500.0039.5553921.27%
2019/10/04538.80139.2040.8043581.12%
2019/10/031140.711041.0739.5513170.31%
2019/09/11134.9000.0035.3011120.89%
2019/08/05530.74530.4030.350590.00%
2019/06/1400.00129.6529.80-158-1.70%
2019/05/23129.5000.0029.601761.30%
2018/10/1700.00529.7029.25-5120-4.14%
2018/10/11528.7500.0028.7551253.98%
2018/09/2100.00132.3532.40-1142-0.70%
2018/09/2000.00132.3032.30-1144-0.69%
2018/09/07133.3500.0033.0511670.60%
2018/07/13136.55136.4036.5503540.00%
2018/07/12136.0000.0036.0513470.29%
2018/07/0300.00336.8536.75-3436-0.69%
2018/06/1100.00137.2037.15-1602-0.17%
2018/05/2500.00136.8536.90-1578-0.17%
2018/05/02239.4500.0039.4525490.36%
2018/04/3000.00540.0539.60-5548-0.91%
2018/04/20340.4000.0040.4034880.61%
2018/04/11539.8300.0039.9054581.09%
2018/04/0900.00141.6541.65-1421-0.24%
2018/04/0300.00440.6541.00-4401-1.00%
2018/04/02341.62440.8840.90-1379-0.26%
2018/03/31439.8000.0039.6543181.26%
2018/03/30139.8000.0038.6512910.34%
南光 相關文章