南光 (1752)-台新-建北券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.5
漲跌
▼0.5
漲幅
-0.94%
成交量
313張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	52.90	53.00	-2	747	-0.27%
2024/06/11	2	52.75	0	0.00	52.70	2	747	0.27%
2024/06/04	1	53.30	0	0.00	53.30	1	736	0.14%
2024/06/03	1	54.90	1	55.30	54.60	0	730	0.00%
2024/05/31	2	53.45	7	52.96	52.80	-5	709	-0.70%
2024/05/30	5	53.30	0	0.00	52.50	5	707	0.71%
2024/05/29	1	53.30	0	0.00	52.90	1	703	0.14%
2024/05/24	1	56.60	1	55.40	55.40	0	664	0.00%
2024/05/23	3	53.23	4	54.10	54.20	-1	605	-0.17%
2024/05/22	8	55.79	3	55.43	53.60	5	548	0.91%
2024/05/21	8.3	56.10	12	56.33	56.50	-3.7	419	-0.88%
2024/05/20	1	51.40	1	51.40	51.40	0	237	0.00%
2024/04/19	2	43.90	0	0.00	44.10	2	248	0.80%
2024/04/10	0	47.15	0	0.00	46.95	0	250	0.01%
2024/03/29	0	0.00	0	46.95	46.95	0	266	-0.01%
2024/03/13	1	47.00	0	0.00	46.75	1	350	0.29%
2024/02/27	0	0.00	0.1	50.00	49.85	-0.1	805	-0.01%
2024/02/19	0	0.00	1	49.85	49.95	-1	800	-0.12%
2024/02/16	2	49.00	0	0.00	49.60	2	797	0.25%
2024/01/18	1	48.25	0	0.00	48.35	1	818	0.12%
2024/01/15	0	0.00	1	51.20	51.30	-1	806	-0.12%
2024/01/09	1	51.40	0	0.00	51.50	1	810	0.12%
2024/01/04	0	0.00	5	52.50	52.60	-5	810	-0.62%
2023/12/25	0	0.00	30	53.85	53.00	-30	813	-3.69%
2023/12/18	0	0.00	2	56.80	56.60	-2	774	-0.26%
2023/12/15	2	56.10	0	0.00	56.10	2	764	0.26%
2023/12/11	2	56.30	0	0.00	56.10	2	768	0.26%
2023/12/08	6	57.15	0	0.00	56.90	6	760	0.79%
2023/12/06	2	58.30	2	58.40	58.40	0	751	0.00%
2023/12/05	13	59.77	9	59.03	59.30	4	743	0.54%
2023/12/04	10	60.34	14	60.44	60.60	-4	684	-0.58%
2023/12/01	25	57.38	33	57.65	58.10	-8	588	-1.36%
2023/11/30	5	55.40	0	0.00	55.40	5	516	0.97%
2023/11/29	6	56.38	21	56.23	56.10	-15	505	-2.97%
2023/11/28	45	56.61	73	56.92	55.50	-28	476	-5.88%
2023/11/27	184	58.77	117	58.80	58.80	67	405	16.50%	大買/大賣/
2023/11/21	3	52.50	0	0.00	52.40	3	316	0.95%
2023/11/20	0	0.00	1	52.70	52.60	-1	319	-0.31%
2023/11/07	0	52.60	0	0.00	51.90	0	363	0.00%
2023/11/03	1	51.10	0	0.00	51.20	1	370	0.27%
2023/10/20	0	0.00	1	50.40	50.60	-1	488	-0.20%
2023/09/13	0	0.00	2	55.40	55.80	-2	967	-0.21%
2023/09/11	2	54.50	1	55.80	54.20	1	1,010	0.10%
2023/08/23	0	0.00	3	53.60	53.50	-3	1,390	-0.22%
2023/08/17	1	53.70	1	54.90	55.10	0	1,455	0.00%
2023/08/14	1	54.30	0	0.00	54.20	1	1,524	0.07%
2023/08/10	2	58.00	0	0.00	56.70	2	1,570	0.13%
2023/08/09	3	57.90	0	0.00	57.90	3	1,597	0.19%
2023/08/08	0	0.00	8	58.20	58.20	-8	1,674	-0.48%
2023/08/07	2	58.50	2	59.30	59.00	0	1,730	0.00%
2023/08/02	2	59.40	0	0.00	59.00	2	1,823	0.11%
2023/08/01	0	0.00	3	61.10	60.70	-3	1,849	-0.16%
2023/07/31	3	61.60	0	0.00	61.30	3	1,920	0.16%
2023/07/28	1	60.30	1	62.10	62.40	0	1,996	0.00%
2023/07/26	1	60.00	0	0.00	60.00	1	2,135	0.05%
2023/07/25	0	0.00	1	61.90	62.30	-1	2,327	-0.04%
2023/07/24	24	62.15	17	62.83	62.90	7	2,401	0.29%
2023/07/21	0	0.00	1	60.00	58.90	-1	2,411	-0.04%
2023/07/19	7	59.71	21	59.50	59.20	-14	2,729	-0.51%
2023/07/18	6	58.72	0	0.00	58.30	6	2,862	0.21%
2023/07/17	1	60.50	0	0.00	60.40	1	2,964	0.03%
2023/07/14	6	58.82	0	0.00	59.40	6	3,131	0.19%
2023/07/11	5	60.10	5	61.52	60.10	0	3,796	0.00%
2023/07/03	5	62.50	6	63.20	63.10	-1	4,155	-0.02%
2023/06/30	2	63.90	1	64.50	63.10	1	4,168	0.02%
2023/06/29	1	63.70	12	63.55	63.70	-11	4,230	-0.26%
2023/06/27	1	63.60	4	63.75	62.10	-3	4,215	-0.07%
2023/06/26	3	60.60	1	60.70	60.20	2	4,158	0.05%
2023/06/21	3	60.20	3	61.27	61.40	0	4,159	0.00%
2023/06/20	1	60.60	0	0.00	60.50	1	4,153	0.02%
2023/06/19	0	0.00	3	64.00	64.10	-3	4,129	-0.07%
2023/06/15	1	63.30	1	63.30	63.10	0	4,110	0.00%
2023/06/14	21	64.44	10	64.07	64.50	11	4,091	0.27%
2023/06/13	4	64.05	2	64.50	63.80	2	4,093	0.05%
2023/06/12	10	66.06	5	64.30	64.00	5	4,085	0.12%
2023/06/09	16	67.60	5	67.22	68.50	11	4,029	0.27%
2023/06/08	1	64.30	1	65.90	64.10	0	3,960	0.00%
2023/06/06	0	0.00	2	64.20	64.00	-2	3,991	-0.05%
2023/05/30	4	65.15	4	64.85	64.40	0	4,422	0.00%
2023/05/26	5	66.06	3	65.30	65.20	2	4,482	0.04%
2023/05/25	2	67.40	2	67.20	67.00	0	4,478	0.00%
2023/05/23	1	67.70	1	68.00	68.80	0	4,509	0.00%
2023/05/22	1	68.20	0	0.00	68.20	1	4,521	0.02%
2023/05/19	0	0.00	10	67.93	67.30	-10	4,529	-0.22%
2023/05/17	0	0.00	5	69.54	69.20	-5	4,534	-0.11%
2023/05/16	14	68.03	3	68.00	68.10	11	4,544	0.24%
2023/05/15	1	68.50	4	67.80	67.10	-3	4,597	-0.07%
2023/05/12	4	70.20	4	70.50	69.00	0	4,631	0.00%
2023/05/11	4	70.20	4	70.50	70.20	0	4,702	0.00%
2023/05/10	8	76.93	2	77.55	77.90	6	4,752	0.13%
2023/05/09	1	76.50	0	0.00	75.10	1	5,184	0.02%
2023/05/08	2	77.40	2	77.95	77.50	0	5,438	0.00%
2023/05/05	13	79.25	15	78.21	77.90	-2	5,482	-0.04%
2023/05/04	6	81.13	2.3	81.14	80.90	3.8	5,445	0.07%
2023/05/03	5	82.70	10	80.69	80.00	-5	5,406	-0.09%
2023/05/02	14	80.54	16	80.28	80.70	-2	5,364	-0.04%
2023/04/28	12	81.64	9	82.21	80.60	3	5,366	0.06%
2023/04/27	24	79.87	25	79.80	78.70	-1	5,251	-0.02%
2023/04/26	23	78.23	23	77.63	77.70	0	5,261	0.00%
2023/04/25	4	77.68	6	77.20	77.20	-2	5,344	-0.04%
2023/04/24	18	80.29	22	79.36	81.10	-4	5,345	-0.08%
2023/04/21	15	77.70	11	78.31	75.60	4	5,297	0.08%
2023/04/20	12	78.28	12	79.12	77.60	0	5,310	0.00%
2023/04/19	21	80.91	61	80.54	81.00	-40	5,438	-0.74%
2023/04/18	24	80.10	14	81.04	78.90	10	6,022	0.17%
2023/04/17	1	78.50	8	77.63	80.30	-7	5,982	-0.12%
2023/04/14	25.3	72.32	25	71.91	73.00	0.3	6,277	0.00%
2023/04/13	2	62.20	11	67.87	68.40	-9	6,190	-0.15%
2023/04/12	8	61.93	8	61.79	62.20	0	6,306	0.00%
2023/04/11	6	59.12	0	0.00	59.40	6	6,839	0.09%
2023/04/10	7	60.77	0	0.00	60.50	7	7,521	0.09%
2023/04/06	8	60.85	0	0.00	60.60	8	8,655	0.09%
2023/03/31	12	59.60	0	0.00	60.00	12	9,499	0.13%
2023/03/30	3	61.00	9	60.39	59.10	-6	10,395	-0.06%
2023/03/29	0	0.00	1	59.30	59.10	-1	10,700	-0.01%
2023/03/28	0	0.00	1	57.80	56.00	-1	11,067	-0.01%
2023/03/15	0	0.00	1	57.70	57.80	-1	13,208	-0.01%
2023/03/14	9	58.30	8	58.00	57.00	1	13,196	0.01%
2023/03/13	5	58.00	7	57.89	58.50	-2	13,162	-0.02%
2023/03/10	2	57.75	0	0.00	57.90	2	13,129	0.02%
2023/03/09	0	0.00	5	60.40	60.00	-5	13,088	-0.04%
2023/03/08	5	59.00	0	0.00	59.90	5	13,044	0.04%
2023/03/07	1	60.00	2	59.60	59.50	-1	13,008	-0.01%
2023/03/06	1	59.30	0	0.00	59.60	1	12,962	0.01%
2023/03/03	6	62.30	2	62.85	61.10	4	12,900	0.03%
2023/03/02	0	0.00	5	62.40	62.50	-5	12,699	-0.04%
2023/03/01	2	59.50	1	59.80	59.10	1	12,521	0.01%
2023/02/22	6	60.78	6	59.10	58.50	0	12,399	0.00%
2023/02/16	7	58.44	17	57.86	59.00	-10	12,273	-0.08%
2023/02/14	0	0.00	5	58.34	59.30	-5	12,201	-0.04%
2023/02/13	17	60.02	15	59.93	59.10	2	12,152	0.02%
2023/02/10	1	59.90	1	59.30	58.60	0	12,069	0.00%
2023/02/09	17	61.41	20	61.97	61.00	-3	11,996	-0.03%
2023/02/08	9	61.07	6	61.62	60.90	3	11,842	0.03%
2023/02/07	53	62.28	113	62.86	62.30	-60	11,727	-0.51%	大賣/
2023/02/06	96	60.98	29	60.32	61.50	67	11,235	0.60%
2023/02/03	7	58.40	11	58.45	56.60	-4	10,934	-0.04%
2023/02/02	0	0.00	1	57.00	57.70	-1	10,848	-0.01%
2023/02/01	1	56.60	0	0.00	56.80	1	10,803	0.01%
2023/01/31	16	56.79	10	57.30	58.00	6	10,752	0.06%
2023/01/30	2	55.70	10	55.52	56.10	-8	10,686	-0.07%
2023/01/17	3	55.60	2	56.20	55.20	1	10,610	0.01%
2023/01/16	32	55.89	32	55.12	56.80	0	10,507	0.00%
2023/01/13	36	56.42	30	56.52	56.00	6	10,394	0.06%
2023/01/12	6	56.17	3	56.70	56.40	3	10,231	0.03%
2023/01/11	39	58.58	33	59.06	57.60	6	10,075	0.06%
2023/01/09	15	59.27	10	59.87	59.90	5	9,776	0.05%
2023/01/06	93	61.60	89	62.93	60.30	4	9,529	0.04%
2023/01/05	3	60.47	6	61.08	60.40	-3	8,769	-0.03%
2023/01/04	99	61.50	96	62.21	61.60	3	8,578	0.03%
2023/01/03	11	61.88	50	61.48	61.00	-39	8,187	-0.48%
2022/12/30	13	62.24	13	62.68	63.90	0	7,893	0.00%
2022/12/29	25	62.89	25	62.74	64.20	0	7,569	0.00%
2022/12/28	21	66.63	35	67.21	62.70	-14	6,909	-0.20%
2022/12/27	27	64.71	15	64.81	66.00	12	6,198	0.19%
2022/12/26	30	67.14	29	67.08	68.10	1	5,723	0.02%
2022/12/23	63	61.16	26	63.09	63.10	37	5,006	0.74%
2022/12/22	45	59.03	41	59.02	59.20	4	4,125	0.10%
2022/12/21	5	56.58	22	56.99	58.30	-17	3,196	-0.53%
2022/12/20	24	53.08	17	53.32	53.00	7	2,793	0.25%
2022/12/19	9	54.69	21	54.71	56.20	-12	2,381	-0.50%
2022/12/16	25	52.18	33	52.93	51.10	-8	2,146	-0.37%
2022/12/15	10	50.79	8	51.96	49.70	2	1,562	0.13%
2022/12/14	17	51.68	6	51.93	51.40	11	1,370	0.80%
2022/12/13	56	52.02	55	52.64	53.90	1	1,079	0.09%
2022/12/12	49	48.06	36	48.48	49.05	13	599	2.17%
2022/12/09	8	44.76	20	44.06	44.60	-12	365	-3.29%
2022/12/08	24	42.02	3	41.92	41.70	21	244	8.60%
2022/12/01	0	36.45	0	0.00	36.40	0	120	0.01%
2022/09/01	6	40.03	6	39.60	39.70	0	128	0.00%
2022/08/26	1	40.20	2	39.70	39.30	-1	109	-0.91%
2022/07/13	0	0.00	1	35.35	35.20	-1	169	-0.59%
2022/06/13	1	36.65	0	0.00	36.50	1	181	0.55%
2022/05/27	3	39.20	3	40.05	39.00	0	161	0.00%
2022/04/25	0	0.00	1	37.90	37.20	-1	140	-0.71%
2022/04/21	1	40.00	0	0.00	40.00	1	131	0.76%
2022/03/28	0	37.70	0	0.00	37.50	0	96	0.00%
2022/01/25	0	0.00	0	38.80	38.50	0	105	-0.01%
2022/01/19	1	40.90	1	40.30	39.55	0	101	0.00%
2022/01/07	1	37.20	0	0.00	37.20	1	71	1.40%
2022/01/03	1	38.20	0	0.00	38.20	1	69	1.43%
2021/12/16	0	0.00	1	37.95	38.00	-1	64	-1.54%
2021/12/15	0	0.00	2	37.60	37.65	-2	63	-3.17%
2021/10/22	0	0.00	1	34.40	34.30	-1	82	-1.21%
2021/09/16	2	36.15	0	0.00	36.10	2	131	1.52%
2021/09/06	1	36.60	0	0.00	36.55	1	141	0.71%
2021/08/02	2	38.10	0	0.00	38.05	2	396	0.50%
2021/06/29	0	0.00	1	38.85	38.85	-1	498	-0.20%
2021/05/21	1	38.90	0	0.00	39.00	1	522	0.19%
2021/05/18	12	40.04	11	40.31	40.40	1	514	0.19%
2021/05/17	3	41.57	4	41.55	42.50	-1	477	-0.21%
2021/05/12	1	39.10	1	40.00	38.35	0	381	0.00%
2021/05/11	1	39.20	0	0.00	40.35	1	344	0.29%
2021/05/05	1	40.35	1	40.25	40.05	0	333	0.00%
2021/05/04	1	40.20	0	0.00	40.00	1	331	0.30%
2021/05/03	3	41.32	4	41.50	41.55	-1	319	-0.31%
2021/04/27	0	0.00	2	40.10	40.00	-2	278	-0.72%
2021/04/22	0	0.00	1	39.20	39.55	-1	273	-0.37%
2021/04/15	2	38.85	0	0.00	38.90	2	262	0.76%
2021/03/30	0	0.00	1	40.10	40.05	-1	248	-0.40%
2021/03/29	0	0.00	2	41.00	40.50	-2	248	-0.81%
2021/03/26	1	41.05	6	41.78	40.30	-5	238	-2.09%
2021/03/23	0	0.00	1	39.45	39.35	-1	282	-0.35%
2021/03/16	0	0.00	9	38.55	38.50	-9	292	-3.08%
2021/03/11	0	0.00	2	38.85	39.30	-2	299	-0.67%
2021/03/09	0	0.00	44	38.31	38.25	-44	301	-14.60%
2021/03/08	2	38.45	0	0.00	38.25	2	301	0.66%
2021/02/26	1	39.10	0	0.00	39.10	1	309	0.32%
2021/02/19	0	0.00	2	39.80	39.70	-2	303	-0.66%
2021/02/01	2	37.50	0	0.00	37.60	2	311	0.64%
2021/01/28	20	38.80	0	0.00	37.90	20	314	6.35%
2021/01/04	2	39.00	0	0.00	39.00	2	318	0.63%
2020/12/25	0	39.90	0	0.00	39.80	0	327	0.01%
2020/12/24	0	0.00	2	40.35	40.15	-2	324	-0.62%
2020/12/18	1	42.25	1	42.05	41.95	0	305	0.00%
2020/11/24	2	38.95	0	0.00	38.95	2	296	0.68%
2020/11/03	0	0.00	13	38.33	37.90	-13	426	-3.05%
2020/10/14	0	0.00	1	41.05	40.80	-1	611	-0.16%
2020/10/13	0	0.00	1	40.80	40.90	-1	648	-0.15%
2020/10/12	0	0.00	2	41.35	41.25	-2	660	-0.30%
2020/10/05	0	0.00	1	40.00	40.50	-1	801	-0.12%
2020/09/29	2	39.40	0	0.00	39.20	2	907	0.22%
2020/09/22	5	41.11	0	0.00	41.05	5	1,102	0.45%
2020/09/16	2	41.68	0	0.00	41.50	2	1,402	0.14%
2020/09/14	0	0.00	10	41.60	41.60	-10	1,711	-0.58%
2020/09/10	0	0.00	5	42.88	43.10	-5	2,137	-0.23%
2020/09/08	0	0.00	2	43.70	43.35	-2	2,337	-0.09%
2020/09/04	0	0.00	1	42.55	42.70	-1	2,343	-0.04%
2020/09/01	0	0.00	1	43.50	43.65	-1	2,370	-0.04%
2020/08/24	5	45.03	13	44.92	44.50	-8	2,355	-0.34%
2020/08/21	0	0.00	5	43.98	44.40	-5	2,336	-0.21%
2020/08/13	5	42.38	0	0.00	41.95	5	2,354	0.21%
2020/08/12	0	0.00	1	43.00	42.70	-1	2,363	-0.04%
2020/08/11	5	43.90	0	0.00	43.45	5	2,379	0.21%
2020/08/07	0	0.00	2	44.60	44.35	-2	2,395	-0.08%
2020/08/06	2	43.80	0	0.00	43.85	2	2,398	0.08%
2020/08/04	10	44.48	100	44.40	44.40	-90	2,416	-3.72%
2020/08/03	0	0.00	1	43.95	45.05	-1	2,409	-0.04%
2020/07/29	0	0.00	2	43.00	42.30	-2	2,591	-0.08%
2020/07/28	1	41.90	0	0.00	41.50	1	2,638	0.04%
2020/07/20	5	44.45	4	44.53	45.40	1	2,747	0.04%
2020/07/17	12	45.63	7	45.32	45.70	5	2,739	0.18%
2020/07/16	1	47.25	10	48.20	47.25	-9	2,758	-0.33%
2020/07/15	1	47.65	1	48.30	47.30	0	2,762	0.00%
2020/07/14	13	47.87	0	0.00	47.85	13	2,745	0.47%
2020/07/13	2	50.00	4	50.05	49.80	-2	2,732	-0.07%
2020/07/10	5	51.00	1	51.00	50.80	4	2,715	0.15%
2020/07/09	1	49.00	5	50.70	50.30	-4	2,642	-0.15%
2020/07/08	4	50.26	1	49.95	49.10	3	2,589	0.12%
2020/07/07	3	50.13	0	0.00	47.50	3	2,547	0.12%
2020/07/03	2	53.70	1	52.90	53.20	1	2,484	0.04%
2020/07/02	10	54.23	4	54.18	53.30	6	2,469	0.24%
2020/07/01	18	53.12	0	0.00	54.00	18	2,446	0.74%
2020/06/30	56	53.93	1	53.80	53.40	55	2,437	2.26%
2020/06/29	56	55.01	1	54.70	54.10	55	2,415	2.28%
2020/06/24	5	52.92	14	52.91	53.00	-9	2,415	-0.37%
2020/06/23	19	56.18	24	57.40	55.90	-5	2,381	-0.21%
2020/06/22	32	57.07	56	57.84	58.80	-24	2,255	-1.06%
2020/06/19	71	56.28	26	55.70	53.50	45	2,164	2.08%
2020/06/18	14	54.63	5	55.66	56.50	9	2,017	0.45%
2020/06/17	56	48.61	54	49.06	51.40	2	1,811	0.11%
2020/06/16	11	46.92	11	47.13	46.80	0	1,608	0.00%
2020/06/15	3	45.98	4	45.91	44.60	-1	1,502	-0.07%
2020/06/11	1	42.40	0	0.00	42.30	1	1,435	0.07%
2020/05/29	0	0.00	1	42.90	42.70	-1	1,540	-0.06%
2020/05/28	0	0.00	1	42.70	42.65	-1	1,543	-0.06%
2020/05/27	0	0.00	1	43.50	43.20	-1	1,544	-0.06%
2020/05/26	1	44.25	1	45.00	44.20	0	1,540	0.00%
2020/05/25	1	44.75	0	0.00	44.20	1	1,532	0.07%
2020/05/22	2	44.70	5	44.97	44.70	-3	1,561	-0.19%
2020/05/21	4	44.50	0	0.00	44.35	4	1,563	0.26%
2020/05/20	0	0.00	1	44.00	43.70	-1	1,558	-0.06%
2020/05/19	1	43.50	0	0.00	43.40	1	1,554	0.06%
2020/05/18	0	0.00	1	44.10	43.85	-1	1,545	-0.06%
2020/05/15	1	42.75	1	43.50	42.60	0	1,534	0.00%
2020/05/14	1	45.10	0	0.00	43.60	1	1,560	0.06%
2020/05/13	1	44.65	1	44.90	44.85	0	1,551	0.00%
2020/05/06	8	47.54	11	48.11	44.60	-3	1,513	-0.20%
2020/05/05	5	47.02	3	46.62	46.40	2	1,363	0.15%
2020/05/04	3	46.52	1	45.70	47.10	2	1,344	0.15%
2020/04/29	2	45.55	0	0.00	44.70	2	1,394	0.14%
2020/04/28	5	45.85	6	45.48	45.40	-1	1,408	-0.07%
2020/04/27	1	45.65	0	0.00	45.70	1	1,380	0.07%
2020/04/14	0	0.00	4	42.00	42.00	-4	1,202	-0.33%
2020/04/10	1	42.80	2	42.15	41.70	-1	1,204	-0.08%
2020/04/09	2	41.70	0	0.00	42.00	2	1,196	0.17%
2020/04/07	1	41.75	1	40.85	40.80	0	1,149	0.00%
2020/03/31	1	40.65	0	0.00	40.80	1	1,119	0.09%
2020/03/30	1	41.00	0	0.00	41.00	1	1,109	0.09%
2020/03/26	0	0.00	2	37.00	38.55	-2	1,054	-0.19%
2020/03/24	1	37.30	0	0.00	37.60	1	1,044	0.10%
2020/03/23	1	34.70	0	0.00	35.20	1	1,009	0.10%
2020/03/19	0	0.00	2	30.30	29.40	-2	991	-0.20%
2020/03/09	5	45.55	5	44.45	44.45	0	983	0.00%
2020/02/18	0	0.00	2	44.50	44.00	-2	1,177	-0.17%
2020/02/17	3	44.13	1	46.00	45.05	2	1,183	0.17%
2020/02/14	0	0.00	2	43.25	43.25	-2	1,198	-0.17%
2020/02/12	0	0.00	6	43.58	43.50	-6	1,238	-0.48%
2020/02/11	5	44.13	0	0.00	44.05	5	1,242	0.40%
2020/02/10	3	44.63	0	0.00	44.50	3	1,239	0.24%
2020/02/06	1	44.55	11	44.65	44.20	-10	1,215	-0.82%
2020/02/05	9	45.00	0	0.00	44.75	9	1,205	0.75%
2020/02/04	1	46.00	6	46.58	44.70	-5	1,188	-0.42%
2020/02/03	8	44.66	0	0.00	47.55	8	1,145	0.70%
2020/01/06	0	0.00	1	41.75	41.95	-1	1,190	-0.08%
2020/01/03	1	41.40	0	0.00	41.50	1	1,269	0.08%
2019/11/27	1	45.05	2	45.38	45.05	-1	1,221	-0.08%
2019/11/26	1	44.75	0	0.00	44.85	1	1,200	0.08%
2019/11/22	5	46.58	4	45.50	45.50	1	1,161	0.09%
2019/11/21	10	44.38	25	44.63	44.80	-15	1,068	-1.40%
2019/11/20	5	44.20	0	0.00	43.45	5	995	0.50%
2019/11/19	0	0.00	2	41.75	42.50	-2	926	-0.22%
2019/11/15	2	42.30	0	0.00	42.70	2	896	0.22%
2019/11/14	0	0.00	5	41.80	42.35	-5	881	-0.57%
2019/11/13	6	43.08	7	43.49	41.70	-1	865	-0.12%
2019/11/08	0	0.00	10	40.70	40.75	-10	757	-1.32%
2019/11/01	0	0.00	1	40.85	40.85	-1	719	-0.14%
2019/10/31	1	41.40	0	0.00	40.90	1	714	0.14%
2019/10/28	0	0.00	1	39.65	40.05	-1	651	-0.15%
2019/10/25	1	39.30	0	0.00	39.10	1	640	0.16%
2019/10/24	1	39.65	1	39.90	39.75	0	634	0.00%
2019/10/23	0	0.00	1	39.90	39.80	-1	628	-0.16%
2019/10/22	2	41.33	18	41.07	40.65	-16	617	-2.59%
2019/10/21	0	0.00	13	38.75	38.85	-13	575	-2.26%
2019/10/18	12	38.65	0	0.00	38.30	12	561	2.14%
2019/10/17	12	40.18	19	40.23	39.20	-7	548	-1.28%
2019/10/16	1	39.60	1	39.85	40.00	0	531	0.00%
2019/10/15	31	40.35	11	39.88	39.85	20	522	3.83%
2019/10/14	16	40.46	6	40.68	40.80	10	503	1.98%
2019/10/09	14	42.03	13	41.35	40.90	1	480	0.21%
2019/10/08	5	39.45	0	0.00	39.55	5	392	1.27%
2019/10/04	5	38.80	1	39.20	40.80	4	358	1.12%
2019/10/03	11	40.71	10	41.07	39.55	1	317	0.31%
2019/09/11	1	34.90	0	0.00	35.30	1	112	0.89%
2019/08/05	5	30.74	5	30.40	30.35	0	59	0.00%
2019/06/14	0	0.00	1	29.65	29.80	-1	58	-1.70%
2019/05/23	1	29.50	0	0.00	29.60	1	76	1.30%
2018/10/17	0	0.00	5	29.70	29.25	-5	120	-4.14%
2018/10/11	5	28.75	0	0.00	28.75	5	125	3.98%
2018/09/21	0	0.00	1	32.35	32.40	-1	142	-0.70%
2018/09/20	0	0.00	1	32.30	32.30	-1	144	-0.69%
2018/09/07	1	33.35	0	0.00	33.05	1	167	0.60%
2018/07/13	1	36.55	1	36.40	36.55	0	354	0.00%
2018/07/12	1	36.00	0	0.00	36.05	1	347	0.29%
2018/07/03	0	0.00	3	36.85	36.75	-3	436	-0.69%
2018/06/11	0	0.00	1	37.20	37.15	-1	602	-0.17%
2018/05/25	0	0.00	1	36.85	36.90	-1	578	-0.17%
2018/05/02	2	39.45	0	0.00	39.45	2	549	0.36%
2018/04/30	0	0.00	5	40.05	39.60	-5	548	-0.91%
2018/04/20	3	40.40	0	0.00	40.40	3	488	0.61%
2018/04/11	5	39.83	0	0.00	39.90	5	458	1.09%
2018/04/09	0	0.00	1	41.65	41.65	-1	421	-0.24%
2018/04/03	0	0.00	4	40.65	41.00	-4	401	-1.00%
2018/04/02	3	41.62	4	40.88	40.90	-1	379	-0.26%
2018/03/31	4	39.80	0	0.00	39.65	4	318	1.26%
2018/03/30	1	39.80	0	0.00	38.65	1	291	0.34%