和康生 (1783)-台新-建北券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	43.65	44.00	-2	109	-1.82%
2024/11/11	0	0.00	1	43.90	43.60	-1	116	-0.86%
2024/09/05	0	47.10	0	0.00	45.25	0	409	0.00%
2024/07/31	0	43.10	0	0.00	43.10	0	402	0.00%
2024/07/26	0	0.00	5.4	44.39	44.30	-5.4	396	-1.36%
2024/07/22	1.2	46.46	0	0.00	46.50	1.2	391	0.30%
2024/07/09	2	46.23	0	0.00	44.05	2	329	0.61%
2024/07/08	1	47.55	0	0.00	47.00	1	311	0.32%
2024/07/05	1.2	49.72	0	0.00	49.40	1.2	300	0.41%
2024/07/04	0	0.00	1	49.80	49.55	-1	295	-0.34%
2024/07/03	0	50.40	0	0.00	50.40	0	284	0.00%
2024/07/02	4	51.25	6	50.47	50.40	-2	262	-0.77%
2024/06/20	0	0.00	1	46.20	45.95	-1	168	-0.59%
2024/06/18	0	0.00	3	46.13	46.35	-3	165	-1.82%
2024/06/05	0	0.00	1	45.00	44.90	-1	153	-0.65%
2024/05/27	2	42.05	0	0.00	41.95	2	140	1.42%
2024/04/18	3	44.00	27	43.98	43.95	-24	158	-15.11%
2024/04/17	27	43.83	0	0.00	44.00	27	159	16.91%
2024/04/03	0	46.75	0	0.00	46.00	0	163	0.00%
2024/04/02	0	46.80	0	0.00	46.30	0	165	0.00%
2024/04/01	1	46.90	1	46.60	46.55	0	166	0.00%
2024/03/13	10	44.85	0	0.00	44.70	10	166	6.00%
2024/02/27	2	47.25	0	0.00	47.60	2	178	1.12%
2024/02/19	10	48.05	0	0.00	48.05	10	190	5.24%
2024/02/02	3	47.78	2	48.65	47.30	1	187	0.53%
2023/12/21	1	48.15	0	0.00	48.05	1	230	0.43%
2023/12/05	4	49.05	0	0.00	49.00	4	236	1.69%
2023/12/04	0	0.00	0.1	49.60	49.55	-0.1	239	-0.02%
2023/12/01	0	0.00	1	49.05	49.05	-1	241	-0.41%
2023/11/28	0	0.00	3	48.60	48.40	-3	251	-1.19%
2023/11/27	0	0.00	2	49.20	49.00	-2	250	-0.80%
2023/11/23	2	48.78	0	0.00	48.75	2	245	0.81%
2023/11/03	1	47.90	0	0.00	47.90	1	303	0.33%
2023/10/13	1	50.10	1	49.90	49.85	0	708	0.00%
2023/10/12	3	50.53	1	50.40	50.80	2	712	0.28%
2023/10/11	3	51.77	0	0.00	51.70	3	712	0.42%
2023/10/06	3	57.63	0	0.00	57.30	3	707	0.42%
2023/09/21	0	0.00	3	54.90	55.10	-3	986	-0.30%
2023/09/18	3	57.50	0	0.00	57.10	3	1,155	0.26%
2023/09/05	0	0.00	22	59.03	58.80	-22	1,253	-1.75%
2023/09/04	0	0.00	3	58.50	58.20	-3	1,255	-0.24%
2023/08/28	2	55.00	2	55.50	54.60	0	1,307	0.00%
2023/08/15	0	0.00	3	57.10	57.50	-3	1,458	-0.21%
2023/08/14	2	57.10	0	0.00	57.00	2	1,470	0.14%
2023/08/11	1	59.80	1	59.80	59.40	0	1,477	0.00%
2023/08/10	5	60.20	0	0.00	60.30	5	1,481	0.34%
2023/08/08	10	61.30	0	0.00	60.80	10	1,505	0.66%
2023/08/07	0	0.00	1	61.20	62.00	-1	1,543	-0.06%
2023/08/04	0	0.00	2	61.55	62.00	-2	1,570	-0.13%
2023/08/02	12	62.98	0	0.00	62.20	12	1,613	0.74%
2023/08/01	10	64.20	25	64.39	64.20	-15	1,681	-0.89%
2023/07/31	7	62.83	2	63.70	62.40	5	1,892	0.26%
2023/07/28	15	64.91	16	65.23	64.50	-1	1,955	-0.05%
2023/07/27	0	0.00	1	63.80	66.10	-1	1,869	-0.05%
2023/07/26	10	60.50	0	0.00	60.10	10	1,872	0.53%
2023/07/25	0	0.00	10	61.90	61.80	-10	1,894	-0.53%
2023/07/21	14	61.94	19	62.93	60.40	-5	1,892	-0.26%
2023/07/20	15	61.10	0	0.00	62.30	15	1,888	0.79%
2023/07/19	3	61.93	43	62.04	62.30	-40	1,914	-2.09%
2023/07/18	21	60.29	1	60.80	59.10	20	1,934	1.03%
2023/07/17	1	62.00	1	62.50	62.00	0	2,063	0.00%
2023/07/14	5	61.36	0	0.00	60.50	5	2,147	0.23%
2023/07/12	9	61.66	0	0.00	60.60	9	2,175	0.41%
2023/07/11	7	63.54	4	63.30	63.00	3	2,166	0.14%
2023/07/10	6	64.45	5.1	65.20	64.20	0.9	2,164	0.04%
2023/07/07	1	64.30	0	0.00	64.80	1	2,163	0.05%
2023/07/06	0.1	63.20	0.1	65.00	64.60	0	2,146	0.00%
2023/07/05	6.1	64.44	1	66.10	64.20	5.1	2,135	0.24%
2023/07/04	0	0.00	13	65.48	65.10	-13	2,115	-0.61%
2023/06/30	1	64.90	0	0.00	63.80	1	2,058	0.05%
2023/06/29	2	63.20	2	63.50	63.60	0	2,030	0.00%
2023/06/28	54	62.24	3	62.43	62.20	51	2,000	2.55%
2023/06/27	13	62.80	12	63.19	65.30	1	1,923	0.05%
2023/06/26	1	59.60	0	0.00	59.40	1	1,856	0.05%
2023/06/21	8	60.54	0	0.00	60.40	8	1,863	0.43%
2023/06/20	3	60.97	5	61.20	61.20	-2	1,879	-0.11%
2023/06/19	1	60.50	1	60.50	60.20	0	1,868	0.00%
2023/06/16	1	58.60	3	58.73	59.80	-2	1,867	-0.11%
2023/06/14	1	57.70	5	57.00	57.10	-4	1,862	-0.21%
2023/06/09	0	0.00	3	59.20	59.00	-3	1,904	-0.16%
2023/06/08	4	58.55	0	0.00	58.10	4	1,920	0.21%
2023/06/07	5	59.10	0	0.00	59.10	5	1,942	0.26%
2023/06/02	1	57.70	4	58.33	58.00	-3	2,009	-0.15%
2023/06/01	3	58.20	4	58.88	57.90	-1	2,121	-0.05%
2023/05/31	3	57.20	0	0.00	57.30	3	2,176	0.14%
2023/05/30	1	56.90	0	0.00	56.30	1	2,222	0.04%
2023/05/29	5	56.84	7	56.60	57.10	-2	2,260	-0.09%
2023/05/26	5	57.16	2	56.60	56.40	3	2,289	0.13%
2023/05/25	5	60.00	1	59.80	59.50	4	2,294	0.17%
2023/05/24	0	0.00	2	60.60	60.70	-2	2,436	-0.08%
2023/05/23	0	0.00	2	62.10	61.80	-2	2,465	-0.08%
2023/05/22	4	60.35	0	0.00	60.20	4	2,567	0.16%
2023/05/19	0	0.00	2	60.00	59.70	-2	2,576	-0.08%
2023/05/17	0	0.00	4	61.45	61.20	-4	2,596	-0.15%
2023/05/15	1	61.50	0	0.00	60.90	1	2,644	0.04%
2023/05/10	1	67.80	4	66.88	67.10	-3	2,800	-0.11%
2023/05/09	4	68.18	0	0.00	67.40	4	3,042	0.13%
2023/05/08	2	72.15	1	71.50	70.50	1	3,434	0.03%
2023/05/05	16	70.48	10	71.38	71.50	6	3,380	0.18%
2023/05/04	1	67.30	16	68.03	69.30	-15	3,167	-0.47%
2023/05/03	5	63.60	11	64.37	63.00	-6	3,104	-0.19%
2023/05/02	11	64.60	9	64.80	64.50	2	3,133	0.06%
2023/04/28	5	61.36	0	0.00	61.70	5	3,075	0.16%
2023/04/26	0	0.00	4	59.10	59.00	-4	3,144	-0.13%
2023/04/25	0	0.00	2	60.00	59.50	-2	3,236	-0.06%
2023/04/24	5	61.38	6	61.78	61.30	-1	3,219	-0.03%
2023/04/21	5	59.42	18	59.85	58.10	-13	3,187	-0.41%
2023/04/20	29	64.48	12	65.04	59.70	17	3,152	0.54%
2023/04/19	6	61.75	3	62.53	62.10	3	3,038	0.10%
2023/04/18	2	58.75	0	0.00	58.20	2	2,999	0.07%
2023/04/14	0	0.00	1	57.50	56.50	-1	3,013	-0.03%
2023/04/13	1	57.00	0	0.00	56.60	1	3,039	0.03%
2023/04/12	14	56.77	0	0.00	56.90	14	3,049	0.46%
2023/04/11	0	56.40	0	0.00	55.60	0	3,066	0.00%
2023/04/10	0	56.90	0	0.00	56.30	0	3,152	0.00%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/30	2	55.50	2	56.00	55.50	0	3,700	0.00%
2023/03/16	1	53.20	0	0.00	53.70	1	3,785	0.03%
2023/03/09	0	0.00	2	58.70	58.20	-2	3,737	-0.05%
2023/03/08	9	59.07	9	58.73	59.00	0	3,725	0.00%
2023/03/06	5	61.18	2	61.00	60.20	3	3,657	0.08%
2023/03/02	3	63.80	4	64.13	63.80	-1	3,457	-0.03%
2023/03/01	0	0.00	1	63.70	61.70	-1	3,403	-0.03%
2023/02/24	4	61.90	0	0.00	60.70	4	3,361	0.12%
2023/02/22	4	63.95	6	63.47	63.90	-2	3,277	-0.06%
2023/02/21	1	61.60	0	0.00	61.90	1	3,122	0.03%
2023/02/20	2	62.60	5	62.56	62.70	-3	3,071	-0.10%
2023/02/17	1	58.70	7	59.46	59.50	-6	2,946	-0.20%
2023/02/15	3	59.60	3	59.80	59.30	0	2,911	0.00%
2023/02/14	0	0.00	3	59.40	59.30	-3	2,875	-0.10%
2023/02/10	10	59.55	1	57.80	58.20	9	2,797	0.32%
2023/02/09	2	61.05	1	61.50	60.00	1	2,737	0.04%
2023/02/08	8	62.56	10	62.33	61.60	-2	2,662	-0.08%
2023/02/07	16	62.38	56	62.77	63.30	-40	2,560	-1.56%
2023/02/06	56	61.18	13	60.63	59.90	43	2,283	1.88%
2023/02/02	1	52.60	1	53.40	52.60	0	1,812	0.00%
2023/02/01	0	0.00	2	52.10	52.00	-2	1,783	-0.11%
2023/01/31	3	52.37	1.1	51.02	52.50	1.9	1,762	0.11%
2023/01/17	6	49.96	15	49.95	49.75	-9	1,690	-0.53%
2023/01/16	2	51.10	3.1	51.10	50.50	-1.1	1,644	-0.06%
2023/01/13	0	0.00	1	49.95	51.00	-1	1,577	-0.06%
2023/01/12	0	0.00	2	47.75	47.65	-2	1,474	-0.14%
2023/01/11	2	47.75	0	0.00	47.90	2	1,463	0.14%
2023/01/10	0	0.00	5	47.52	47.00	-5	1,450	-0.34%
2023/01/09	16	48.19	0	0.00	47.95	16	1,436	1.11%
2023/01/06	0	0.00	1	48.35	46.10	-1	1,407	-0.07%
2023/01/04	0	0.00	5	44.50	44.35	-5	1,331	-0.38%
2022/12/30	1	48.05	0	0.00	47.65	1	1,274	0.08%
2022/12/28	24	51.08	28	50.46	49.00	-4	1,227	-0.33%
2022/12/27	11	50.20	15	49.82	51.40	-4	1,133	-0.35%
2022/12/26	39	52.39	20.1	52.17	51.70	19	1,027	1.84%
2022/12/23	20.1	49.34	20.2	50.09	52.00	-0.1	741	-0.02%
2022/12/22	0	0.00	12	48.36	49.15	-12	582	-2.06%
2022/12/21	12	47.90	5	47.67	47.00	7	560	1.25%
2022/12/20	1	46.50	10	45.51	45.00	-9	528	-1.70%
2022/12/19	1	46.15	21	47.91	46.30	-20	524	-3.81%
2022/12/16	36	48.37	14	48.47	45.50	22	493	4.46%
2022/12/15	1	46.65	0	0.00	46.30	1	456	0.22%
2022/12/13	0	0.00	2	48.15	47.05	-2	425	-0.47%
2022/12/08	0	0.00	2	47.98	46.30	-2	395	-0.51%
2022/12/07	5	46.84	2	47.40	46.60	3	436	0.69%
2022/12/06	1	47.30	1	47.85	47.05	0	438	0.00%
2022/12/02	0	44.20	0	0.00	44.25	0	427	0.00%
2022/11/18	5	40.78	0	0.00	40.45	5	799	0.63%
2022/11/17	5	40.39	0	0.00	40.25	5	807	0.62%
2022/09/16	1	47.05	0	0.00	46.80	1	1,968	0.05%
2022/09/15	0	0.00	1	48.80	48.00	-1	2,014	-0.05%
2022/09/14	3	49.37	2	49.65	48.55	1	2,099	0.05%
2022/09/13	1	48.05	1	49.20	49.25	0	2,051	0.00%
2022/09/12	0	0.00	2	48.70	48.45	-2	2,034	-0.10%
2022/09/08	8	44.56	8	46.30	46.30	0	2,012	0.00%
2022/09/07	1	45.50	1	45.80	45.30	0	1,997	0.00%
2022/09/06	1	44.65	3	48.15	44.60	-2	1,971	-0.10%
2022/09/05	7	50.39	1	51.30	49.00	6	1,932	0.31%
2022/09/02	0	0.00	1	50.30	48.95	-1	1,833	-0.05%
2022/09/01	1	49.15	0	0.00	46.25	1	1,701	0.06%
2022/08/31	1	49.00	1	49.15	49.40	0	1,656	0.00%
2022/08/24	0	0.00	1	44.80	45.10	-1	1,591	-0.06%
2022/08/17	1	43.65	0	0.00	43.70	1	1,540	0.06%
2022/07/25	6	47.05	9	46.74	46.00	-3	1,441	-0.21%
2022/07/22	3	44.00	0	0.00	43.95	3	1,374	0.22%
2022/07/15	0	0.00	11	44.27	43.80	-11	1,385	-0.79%
2022/07/14	11	44.86	0	0.00	45.45	11	1,373	0.80%
2022/07/13	2	45.00	2	44.28	45.00	0	1,375	0.00%
2022/07/12	0	0.00	3	43.18	42.45	-3	1,350	-0.22%
2022/07/11	4	44.15	1	43.70	44.25	3	1,321	0.23%
2022/07/06	1	41.05	2	41.85	41.20	-1	1,217	-0.08%
2022/07/05	1	40.30	1	40.95	40.30	0	1,176	0.00%
2022/07/04	1	40.65	1	42.30	40.15	0	1,156	0.00%
2022/07/01	13	43.62	15	45.62	43.20	-2	1,115	-0.18%
2022/06/30	25	50.03	24	49.97	48.00	1	1,006	0.10%
2022/06/29	4	45.90	3	48.12	48.30	1	592	0.17%
2022/06/24	2	40.40	2	41.40	40.35	0	379	0.00%
2022/06/23	9	41.19	13	42.29	41.05	-4	369	-1.08%
2022/06/22	5	44.82	6	44.84	44.25	-1	314	-0.32%
2022/06/21	0	0.00	1	40.80	40.80	-1	220	-0.45%
2022/04/19	0	45.35	0	0.00	44.85	0	232	0.00%
2022/03/22	0	0.00	1	43.05	44.00	-1	225	-0.44%
2022/03/15	0	0.00	1	38.85	38.55	-1	250	-0.40%
2022/02/25	0	0.00	1	42.00	42.25	-1	394	-0.25%
2022/02/24	1	41.65	0	0.00	42.10	1	413	0.24%
2022/01/25	1	43.00	0	0.00	42.40	1	594	0.17%
2022/01/20	0	0.00	1	45.85	45.40	-1	604	-0.17%
2021/12/28	0	0.00	1	51.10	51.20	-1	708	-0.14%
2021/12/17	5	51.80	0	0.00	51.10	5	792	0.63%
2021/12/14	0	0.00	2	53.65	52.30	-2	805	-0.25%
2021/12/10	1	56.50	0	0.00	55.70	1	802	0.12%
2021/12/09	1	57.50	0	0.00	57.80	1	788	0.13%
2021/11/30	2	58.35	1	58.80	58.90	1	840	0.12%
2021/11/29	1	57.70	0	0.00	57.40	1	841	0.12%
2021/11/22	0	0.00	2	57.70	57.60	-2	833	-0.24%
2021/11/18	0	0.00	0	57.10	56.60	0	897	0.00%
2021/11/12	5	58.74	5	59.34	59.70	0	1,160	0.00%
2021/11/11	0	0.00	5	57.50	59.60	-5	1,154	-0.43%
2021/11/09	0	0.00	0.4	55.80	55.80	-0.4	1,129	-0.03%
2021/11/05	0	52.00	0	0.00	51.20	0	1,188	0.00%
2021/11/04	0	0.00	0.3	51.28	51.00	-0.3	1,232	-0.02%
2021/10/13	3	51.37	0	0.00	51.60	3	2,134	0.14%
2021/10/06	3	53.00	0	0.00	52.50	3	2,227	0.13%
2021/09/29	0	0.00	1	55.90	55.00	-1	2,214	-0.05%
2021/09/27	1	60.30	0	0.00	61.20	1	2,187	0.05%
2021/09/23	1	57.40	1	57.90	56.40	0	2,208	0.00%
2021/09/22	1	55.00	0	0.00	54.80	1	2,195	0.05%
2021/09/15	0	0.00	1	58.60	57.10	-1	2,193	-0.05%
2021/09/08	0	0.00	20	60.72	57.00	-20	2,179	-0.92%
2021/09/07	24	59.90	5	61.00	60.10	19	2,159	0.88%
2021/09/02	1	62.00	5	60.62	60.70	-4	2,097	-0.19%
2021/08/23	2	67.40	1	67.40	66.20	1	2,021	0.05%
2021/08/19	0	0.00	1.5	67.33	70.90	-1.5	1,914	-0.08%
2021/08/18	1.3	63.08	2	66.40	65.20	-0.7	2,006	-0.03%
2021/08/17	3	71.20	5	70.92	69.60	-2	1,954	-0.10%
2021/08/16	5	71.34	0	0.00	71.50	5	1,995	0.25%
2021/08/13	2	72.60	10	70.65	74.60	-8	1,990	-0.40%
2021/08/12	10	68.97	8	67.94	72.10	2	1,978	0.10%
2021/08/11	6.4	64.66	10.2	63.05	65.60	-3.8	1,943	-0.19%
2021/08/10	5	68.02	8	67.16	65.60	-3	1,938	-0.15%
2021/08/09	4	75.03	1.3	78.40	72.80	2.7	1,941	0.14%
2021/08/06	10	71.25	9	72.09	73.40	1	1,901	0.05%
2021/08/05	5	60.80	0.2	66.80	66.80	4.8	1,941	0.25%
2021/08/04	7	60.07	22	61.71	60.80	-15	1,952	-0.77%
2021/08/03	8	60.18	15	60.99	62.50	-7	1,923	-0.36%
2021/08/02	11	57.05	6	56.72	57.50	5	1,859	0.27%
2021/07/30	5	54.48	8	56.83	56.10	-3	1,795	-0.17%
2021/07/29	18	50.24	0	0.00	54.60	18	1,659	1.08%
2021/07/28	10	49.65	7	48.81	49.65	3	1,541	0.19%
2021/07/27	5	45.90	0	0.00	45.15	5	1,448	0.35%
2021/07/26	10	41.24	1	41.80	43.10	9	1,406	0.64%
2021/07/23	0	0.00	20	39.40	40.20	-20	1,376	-1.45%
2021/07/22	1	39.80	0	0.00	39.80	1	1,374	0.07%
2021/07/21	6	46.25	1	43.10	40.20	5	1,372	0.36%
2021/07/20	0	0.00	5	44.40	44.40	-5	1,282	-0.39%
2021/07/19	15	40.81	5	40.06	40.40	10	1,219	0.82%
2021/07/16	0	0.00	5	39.43	39.60	-5	1,214	-0.41%
2021/07/15	7	39.79	2	38.95	40.35	5	1,218	0.41%
2021/07/14	5	40.51	0	0.00	40.95	5	1,255	0.40%
2021/07/09	1	37.80	0	0.00	37.95	1	1,234	0.08%
2021/07/01	0	0.00	10	36.04	35.55	-10	1,269	-0.79%
2021/06/30	17	37.28	14	37.44	37.15	3	1,269	0.24%
2021/06/29	0	0.00	7	35.50	35.75	-7	1,259	-0.56%
2021/06/24	0	0.00	1	35.20	35.70	-1	1,276	-0.08%
2021/06/23	0	0.00	5	34.00	35.00	-5	1,284	-0.39%
2021/06/16	4	35.31	0	0.00	34.35	4	1,495	0.27%
2021/06/15	0	0.00	2	34.80	34.85	-2	1,518	-0.13%
2021/06/10	10	35.74	2	35.20	35.40	8	1,522	0.53%
2021/06/08	1	35.05	7	35.01	35.20	-6	1,532	-0.39%
2021/06/07	0	0.00	6	35.25	35.20	-6	1,544	-0.39%
2021/06/04	10	37.89	4	36.55	36.40	6	1,593	0.38%
2021/06/03	0	0.00	5	36.85	36.85	-5	1,582	-0.32%
2021/06/02	0	0.00	2	36.75	36.05	-2	1,581	-0.13%
2021/06/01	0	0.00	6	36.53	35.90	-6	1,571	-0.38%
2021/05/31	0	0.00	1	35.00	36.50	-1	1,551	-0.06%
2021/05/28	1	34.65	1	35.05	35.05	0	1,530	0.00%
2021/05/27	4	35.90	0	0.00	35.80	4	1,510	0.26%
2021/05/26	29	36.16	49	35.84	36.35	-20	1,489	-1.34%
2021/05/25	24	34.44	24	34.40	35.50	0	1,310	0.00%
2021/05/24	31	34.19	1	35.00	35.35	30	1,298	2.31%
2021/05/21	11	32.36	0	0.00	33.95	11	1,241	0.89%
2021/05/18	3	32.60	0	0.00	31.80	3	1,213	0.25%
2021/05/13	2	35.00	2	35.30	32.50	0	1,128	0.00%
2021/05/12	2	33.40	0	0.00	33.45	2	1,049	0.19%
2021/04/27	0	0.00	3	34.20	34.00	-3	955	-0.31%
2021/04/26	1	33.15	1	33.15	33.00	0	941	0.00%
2021/04/23	1	33.35	0	0.00	33.00	1	937	0.11%
2021/04/22	1	32.90	20	34.05	32.90	-19	925	-2.05%
2021/04/21	4	35.58	8	35.38	35.00	-4	904	-0.44%
2021/04/20	35	37.21	6	37.83	36.30	29	883	3.28%
2021/04/19	0	0.00	20	34.70	36.85	-20	800	-2.50%
2021/04/07	0	0.00	14	32.80	33.00	-14	646	-2.17%
2021/04/06	0	0.00	1	32.95	32.60	-1	633	-0.16%
2021/04/01	14	32.32	0	0.00	32.20	14	621	2.25%
2021/03/29	1	31.20	0	0.00	30.95	1	577	0.17%
2021/03/25	0	0.00	2	31.20	31.35	-2	556	-0.36%
2021/03/24	22	33.74	0.8	32.65	34.00	21.2	511	4.13%
2021/03/15	0	0.00	1	28.55	28.50	-1	288	-0.35%
2021/03/12	1	28.50	0	0.00	28.60	1	280	0.36%
2021/03/11	2	28.50	0	0.00	28.45	2	267	0.75%
2021/03/10	0	0.00	0.4	28.35	28.40	-0.4	252	-0.16%
2020/12/30	0	23.05	0	0.00	22.75	0	128	0.00%
2020/07/28	0	0.00	1	25.25	25.15	-1	1,817	-0.06%
2020/07/22	0.2	27.95	0	0.00	27.65	0.2	1,905	0.01%
2020/07/10	1	30.60	0	0.00	29.05	1	1,885	0.05%
2020/07/09	1	30.35	1	30.60	30.35	0	1,873	0.00%
2020/07/08	1	30.10	0	0.00	29.95	1	1,839	0.05%
2020/07/02	0	0.00	1	30.20	29.80	-1	1,738	-0.06%
2020/06/30	1	29.95	0	0.00	29.30	1	1,713	0.06%
2020/06/24	0	0.00	1	29.30	29.35	-1	1,671	-0.06%
2020/06/23	3	31.65	3	31.75	30.70	0	1,644	0.00%
2020/06/22	0	0.00	1	31.55	31.30	-1	1,587	-0.06%
2020/06/19	2	32.93	1	32.60	31.50	1	1,539	0.06%
2020/06/18	15	34.01	15	34.23	35.00	0	1,434	0.00%
2020/06/16	1	29.45	0	0.00	29.05	1	1,098	0.09%
2020/05/29	0	0.00	1	26.00	26.25	-1	855	-0.12%
2020/05/27	0	0.00	3	26.60	26.20	-3	843	-0.36%
2020/05/26	1	28.85	2	27.50	27.35	-1	828	-0.12%
2020/05/18	0	0.00	4	25.80	27.50	-4	678	-0.59%
2020/05/14	5	25.89	0	0.00	25.30	5	624	0.80%
2020/05/13	0	0.00	21	26.54	26.40	-21	616	-3.41%
2020/05/06	9	29.19	4	29.45	27.80	5	545	0.92%
2020/05/04	3	29.00	4	29.08	29.20	-1	455	-0.22%
2020/04/30	21	27.86	6	27.81	27.80	15	391	3.83%
2020/04/21	1	22.70	0	0.00	21.95	1	267	0.37%
2020/04/17	0	22.00	0	0.00	21.60	0	244	0.00%
2020/03/12	1	20.10	5	20.20	19.90	-4	213	-1.87%
2020/01/17	1	24.05	0	0.00	24.05	1	227	0.44%
2020/01/09	1	24.25	0	0.00	24.15	1	227	0.44%
2019/12/31	1	25.40	0	0.00	25.25	1	226	0.44%
2019/12/11	2	25.48	0	0.00	25.35	2	234	0.85%
2019/07/29	0	0.00	3	26.10	25.80	-3	271	-1.11%
2019/07/18	10	27.70	10	28.20	27.80	0	245	0.00%
2019/07/12	0	0.00	3	26.95	26.75	-3	203	-1.47%
2019/07/11	3	26.65	0	0.00	26.65	3	208	1.44%
2019/07/09	10	27.00	10	26.70	26.70	0	207	0.00%
2019/06/19	0	0.00	4	24.60	24.70	-4	356	-1.12%
2019/06/18	4	24.80	0	0.00	24.60	4	358	1.12%
2019/02/19	0	0.00	5	29.00	28.75	-5	597	-0.84%
2019/02/18	5	28.40	2	28.95	29.35	3	567	0.53%
2019/02/15	2	26.40	0	0.00	27.35	2	458	0.44%
2019/02/14	0	0.00	10	24.85	24.90	-10	410	-2.44%
2019/02/12	10	24.60	0	0.00	24.50	10	407	2.45%
2019/01/24	1	24.50	1	24.70	24.40	0	393	0.00%
2019/01/18	0	0.00	10	23.90	23.85	-10	398	-2.51%
2019/01/09	10	25.40	0	0.00	24.35	10	405	2.47%
2019/01/04	10	24.35	10	23.50	23.50	0	394	0.00%
2019/01/03	21	23.97	21	24.10	24.00	0	393	0.00%
2018/12/28	0	0.00	1	23.15	23.15	-1	392	-0.26%
2018/12/12	1	23.00	0	0.00	22.85	1	707	0.14%
2018/12/03	0	0.00	10	23.10	23.20	-10	729	-1.37%
2018/11/29	11	21.91	1	23.40	23.65	10	705	1.42%
2018/11/23	0	0.00	13	20.57	20.50	-13	701	-1.85%
2018/11/21	0	0.00	8	21.00	21.00	-8	705	-1.13%
2018/11/19	10	20.80	0	0.00	20.85	10	708	1.41%
2018/11/16	0	0.00	9	20.60	20.50	-9	710	-1.27%
2018/11/15	0	0.00	10	20.35	20.45	-10	715	-1.40%
2018/10/31	11	20.80	0	0.00	20.95	11	834	1.32%
2018/10/30	20	20.18	1	20.10	20.30	19	917	2.07%
2018/10/16	0	0.00	1	24.55	24.35	-1	1,116	-0.09%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/10/02	0	0.00	2	28.85	28.40	-2	1,249	-0.16%
2018/10/01	2	28.75	0	0.00	28.75	2	1,277	0.16%
2018/09/27	0	0.00	20	29.10	28.80	-20	1,296	-1.54%
2018/09/26	20	28.20	0	0.00	28.70	20	1,251	1.60%
2018/09/21	26	29.30	26	29.08	30.30	0	1,244	0.00%
2018/08/13	0	0.00	2	29.78	30.15	-2	2,512	-0.08%
2018/08/10	0	0.00	10	32.16	31.60	-10	2,499	-0.40%
2018/08/08	0	0.00	9	32.81	32.00	-9	2,507	-0.36%
2018/08/07	10	33.45	7	32.55	32.60	3	2,504	0.12%
2018/08/06	28	34.11	10	33.45	33.45	18	2,497	0.72%
2018/08/03	6	32.90	6	33.30	33.60	0	2,438	0.00%
2018/08/02	10	31.30	10	32.09	31.50	0	2,358	0.00%
2018/07/16	0	0.00	4	33.91	33.50	-4	3,846	-0.10%
2018/07/11	0	0.00	10	31.10	30.95	-10	3,845	-0.26%
2018/07/06	10	29.30	0	0.00	29.05	10	4,058	0.25%
2018/07/05	2	28.85	0	0.00	28.70	2	4,128	0.05%
2018/07/03	0	0.00	1	32.30	30.15	-1	4,337	-0.02%
2018/07/02	1	32.60	1	33.00	32.60	0	4,400	0.00%
2018/06/29	1	32.55	0	0.00	32.55	1	4,401	0.02%
2018/06/26	0	0.00	10	35.05	32.85	-10	4,434	-0.23%
2018/06/25	12	36.16	8	35.94	35.60	4	4,389	0.09%
2018/06/22	13	35.85	13	36.52	35.20	0	4,362	0.00%
2018/06/20	18	35.26	29	34.71	34.05	-11	4,259	-0.26%
2018/06/15	10	35.50	12	34.96	34.00	-2	4,149	-0.05%
2018/06/14	3	34.65	1	33.70	34.60	2	4,064	0.05%
2018/06/13	27	33.98	15	34.12	33.20	12	4,001	0.30%
2018/06/12	1	33.25	5	32.90	32.70	-4	3,920	-0.10%
2018/06/07	0	0.00	3	33.50	32.65	-3	3,812	-0.08%
2018/06/06	2	33.70	0	0.00	32.05	2	3,743	0.05%
2018/06/05	6	35.07	0	0.00	32.90	6	3,699	0.16%
2018/06/04	2	33.50	0	0.00	35.25	2	3,510	0.06%
2018/06/01	2	32.30	0	0.00	32.05	2	3,396	0.06%
2018/05/31	0	0.00	2	28.40	30.75	-2	3,260	-0.06%
2018/05/24	5	29.65	0	0.00	29.50	5	3,139	0.16%
2018/05/14	0	0.00	1	29.30	29.30	-1	2,915	-0.03%
2018/05/10	1	30.95	2	30.33	30.95	-1	2,864	-0.03%
2018/05/09	2	29.85	2	30.25	29.85	0	2,811	0.00%
2018/05/08	2	30.00	2	31.03	30.00	0	2,781	0.00%
2018/05/07	2	30.25	3	30.15	30.25	-1	2,739	-0.04%
2018/05/04	3	29.63	3	32.25	29.45	0	2,702	0.00%
2018/05/03	3	32.30	2	34.00	32.30	1	2,620	0.04%
2018/05/02	3	34.42	3	34.85	34.30	0	2,549	0.00%
2018/04/30	3	34.20	1	34.85	33.75	2	2,479	0.08%
2018/04/27	1	33.80	4	36.60	34.00	-3	2,379	-0.13%
2018/04/26	6	38.47	4	39.18	36.20	2	2,269	0.09%
2018/04/25	6	38.72	8	39.48	40.20	-2	2,092	-0.10%
2018/04/24	7	39.49	8	39.46	36.55	-1	1,863	-0.05%
2018/04/23	1	36.30	5	38.70	39.10	-4	1,636	-0.24%
2018/04/20	13	33.21	11	33.60	35.55	2	1,467	0.14%
2018/04/13	4	29.80	2	30.10	30.05	2	957	0.21%
2018/04/12	6	32.68	5	33.42	32.00	1	904	0.11%
2018/04/11	5	29.60	5	28.30	32.10	0	747	0.00%
2018/04/09	5	30.15	0	0.00	30.45	5	464	1.08%
2018/04/03	1	27.40	1	27.65	27.70	0	420	0.00%
2018/03/27	4	26.43	4	25.80	25.15	0	220	0.00%
2018/02/06	0	0.00	7	19.49	19.35	-7	168	-4.15%
2018/01/08	1	22.85	0	0.00	22.90	1	206	0.48%
2018/01/03	1	22.75	0	0.00	22.65	1	206	0.49%