易威 (1799)-台新-建北券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	70.40	0	0.00	70.10	1	259	0.39%
2024/05/02	0	0.00	2	69.90	70.30	-2	258	-0.77%
2024/04/23	1	68.20	0	0.00	68.00	1	256	0.39%
2024/04/22	3	63.70	0	0.00	64.50	3	253	1.18%
2024/04/18	2	66.55	0	0.00	66.70	2	251	0.80%
2024/04/16	2	65.55	0	0.00	65.40	2	253	0.79%
2024/04/09	1	65.00	0	0.00	64.50	1	253	0.39%
2024/04/08	1	67.00	0	0.00	68.90	1	251	0.40%
2024/03/21	1	59.20	0	0.00	59.50	1	226	0.44%
2024/03/20	2	59.45	0	0.00	59.60	2	226	0.88%
2024/03/19	2	59.80	0	0.00	59.70	2	226	0.88%
2024/03/13	1	57.00	0	0.00	57.40	1	226	0.44%
2024/03/07	0	0.00	1	67.00	64.50	-1	209	-0.48%
2024/03/01	1	52.50	2	54.90	54.80	-1	183	-0.54%
2024/02/22	1	50.50	2	51.00	51.10	-1	182	-0.55%
2024/02/16	2	52.85	2	52.50	52.00	0	183	0.00%
2024/02/15	1	55.50	5	55.50	55.50	-4	177	-2.25%
2024/02/02	0	0.00	2	45.63	46.10	-2	153	-1.30%
2024/02/01	0	0.00	2	44.70	43.85	-2	153	-1.31%
2024/01/26	0	0.00	5	40.00	40.00	-5	140	-3.55%
2024/01/12	1	39.90	0	0.00	40.55	1	193	0.52%
2024/01/08	0	0.00	6	39.45	39.25	-6	238	-2.52%
2023/12/21	0	0.00	4	40.09	39.90	-4	231	-1.73%
2023/12/15	0	0.00	2	39.00	39.05	-2	226	-0.88%
2023/12/13	1	38.95	0	0.00	38.95	1	223	0.45%
2023/12/12	2	38.40	2	38.98	38.95	0	221	0.00%
2023/12/07	0	0.00	11	40.53	40.50	-11	213	-5.15%
2023/12/04	1	40.90	0	0.00	40.15	1	211	0.47%
2023/11/27	1	41.00	0	0.00	41.50	1	200	0.50%
2023/11/22	1	42.70	0	0.00	42.55	1	190	0.53%
2023/11/16	0	0.00	3	40.02	39.30	-3	175	-1.71%
2023/11/14	0	0.00	7	35.06	34.90	-7	158	-4.42%
2023/11/13	5	34.60	0	0.00	34.20	5	154	3.23%
2023/11/08	3	33.65	0	0.00	33.60	3	147	2.04%
2023/11/06	2	31.40	0	0.00	31.90	2	142	1.41%
2023/10/27	0	0.00	9.4	33.64	32.40	-9.4	122	-7.69%
2023/10/19	0	0.00	15	28.18	28.30	-15	79	-18.86%
2023/10/18	21	27.13	1	26.25	28.05	20	71	28.10%
2023/10/16	0	0.00	6	24.55	24.55	-6	33	-18.14%
2023/07/26	0	0.00	10	22.65	22.15	-10	81	-12.20%
2023/07/21	0	0.00	2	23.10	22.90	-2	82	-2.43%
2023/07/12	10	22.30	0	0.00	22.90	10	80	12.49%
2023/07/11	0	0.00	8	21.95	22.25	-8	78	-10.16%
2023/06/13	2	22.13	0	0.00	21.95	2	117	1.70%
2023/06/08	0	0.00	1	23.80	23.60	-1	139	-0.72%
2023/06/07	5	23.29	0	0.00	23.30	5	140	3.55%
2023/06/06	2	24.00	0	0.00	24.10	2	139	1.43%
2023/06/05	2	24.70	0	0.00	24.80	2	137	1.46%
2023/05/24	0	0.00	7.1	21.31	21.65	-7.1	112	-6.29%
2023/05/11	0	0.00	8	19.85	19.80	-8	107	-7.45%
2023/05/10	1	19.65	0	0.00	19.75	1	106	0.94%
2023/04/27	0	0.00	1	19.65	19.40	-1	103	-0.97%
2023/04/21	0	0.00	2	20.20	20.10	-2	101	-1.97%
2023/03/28	1	21.50	0	0.00	22.40	1	78	1.27%
2023/03/21	8	19.05	0	0.00	19.20	8	62	12.89%
2023/03/14	7	20.05	0	0.00	20.10	7	40	17.38%
2023/03/10	5	17.00	0	0.00	16.90	5	19	26.09%
2022/08/22	0	0.00	13	9.76	9.94	-13	120	-10.76%
2022/08/11	0	0.00	1	12.65	12.65	-1	106	-0.94%
2022/08/08	13	12.72	0	0.00	12.55	13	107	12.07%
2022/08/05	1	12.55	0	0.00	12.50	1	106	0.94%
2022/07/27	0	0.00	1	14.90	14.15	-1	109	-0.92%
2022/07/26	1	14.30	0	0.00	15.05	1	102	0.97%
2022/07/20	0	0.00	5	12.45	12.60	-5	81	-6.12%
2022/07/19	0	0.00	1	12.40	12.30	-1	87	-1.15%
2022/07/04	0	0.00	7	12.40	12.40	-7	161	-4.34%
2022/06/21	0	0.00	24	12.63	12.75	-24	156	-15.34%
2022/06/15	0	0.00	3	13.10	13.00	-3	148	-2.02%
2022/04/25	0	0.00	7	15.85	15.30	-7	127	-5.50%
2022/04/19	3	15.35	0	0.00	15.35	3	105	2.84%
2022/04/18	4	15.96	3	16.95	16.95	1	92	1.08%
2022/03/07	0	0.00	2	14.10	14.10	-2	82	-2.43%
2022/03/03	0	0.00	5	14.70	14.70	-5	101	-4.91%
2022/03/02	0	0.00	5	14.70	14.70	-5	104	-4.77%
2022/01/06	1	15.85	0	0.00	15.80	1	120	0.83%
2022/01/05	1	16.05	0	0.00	16.00	1	120	0.83%
2021/12/20	1	16.50	0	0.00	16.60	1	114	0.88%
2021/12/01	0	0.00	2	16.08	16.05	-2	104	-1.92%
2021/11/30	1	16.15	0	0.00	16.10	1	104	0.96%
2021/11/29	1	17.30	0	0.00	17.00	1	101	0.99%
2021/07/30	0	0.00	2	15.70	15.65	-2	371	-0.54%
2021/07/29	2	15.80	0	0.00	15.70	2	373	0.54%
2021/06/04	0	0.00	7	16.75	16.75	-7	474	-1.47%
2021/06/02	0	0.00	8	16.70	16.70	-8	481	-1.66%
2021/06/01	0	0.00	13	16.90	16.90	-13	485	-2.68%
2021/05/31	0	0.00	1	17.20	17.00	-1	484	-0.21%
2021/05/27	0	0.00	2	17.38	17.40	-2	505	-0.40%
2021/05/19	1	17.30	0	0.00	16.95	1	547	0.18%
2021/05/18	2	18.48	0	0.00	17.90	2	535	0.37%
2021/05/14	0	0.00	1	18.00	17.90	-1	459	-0.22%
2021/05/13	1	19.40	0	0.00	19.55	1	434	0.23%
2021/05/12	0	0.00	2	17.80	17.80	-2	377	-0.53%
2021/05/11	0	0.00	8	16.20	16.20	-8	352	-2.27%
2021/05/05	0	0.00	6	16.55	16.55	-6	351	-1.71%
2021/03/05	0	0.00	1	17.50	17.85	-1	265	-0.38%
2021/03/02	1	17.15	0	0.00	17.40	1	256	0.39%
2021/01/07	0	0.00	1	16.90	16.75	-1	346	-0.29%
2020/12/18	0	0.00	20	17.10	17.25	-20	348	-5.74%
2020/11/12	10	19.44	0	0.00	19.30	10	416	2.40%
2020/10/23	10	19.70	0	0.00	19.70	10	548	1.82%
2020/10/22	0	0.00	3	20.90	21.20	-3	561	-0.53%
2020/10/21	0	0.00	10	21.70	21.75	-10	544	-1.84%
2020/10/20	3	19.80	0	0.00	19.80	3	546	0.55%
2020/09/14	0	0.00	1	18.30	18.25	-1	1,395	-0.07%
2020/08/27	0	0.00	8	20.77	20.55	-8	1,922	-0.42%
2020/08/26	8	21.23	0	0.00	20.95	8	1,940	0.41%
2020/08/17	1	22.60	0	0.00	22.05	1	2,308	0.04%
2020/08/12	0	0.00	3	23.43	23.80	-3	2,327	-0.13%
2020/08/10	2	24.00	2	23.90	23.70	0	2,312	0.00%
2020/08/07	3	24.02	2	24.15	24.20	1	2,307	0.04%
2020/08/06	11	24.24	0	0.00	24.30	11	2,302	0.48%
2020/08/05	0	0.00	9	25.00	25.05	-9	2,289	-0.39%
2020/08/03	0	0.00	1	25.10	26.40	-1	2,273	-0.04%
2020/07/30	10	25.55	0	0.00	25.25	10	2,272	0.44%
2020/07/29	0	0.00	1	25.10	25.55	-1	2,273	-0.04%
2020/07/27	0	0.00	2	25.00	24.90	-2	2,248	-0.09%
2020/07/22	3	29.57	0	0.00	30.00	3	2,204	0.14%
2020/07/15	0	0.00	11	31.18	30.80	-11	1,983	-0.55%
2020/07/14	13	31.62	3	32.93	29.60	10	1,907	0.52%
2020/07/13	3	31.52	85	31.38	31.55	-82	1,793	-4.57%
2020/07/10	80	28.05	7	28.70	28.70	73	1,666	4.38%
2020/07/09	3	26.10	0	0.00	26.10	3	1,530	0.20%
2020/07/08	2	23.75	1	22.95	23.75	1	1,516	0.07%
2020/07/07	3	22.63	1	21.50	21.60	2	1,505	0.13%
2020/07/06	3	23.13	1	23.70	23.15	2	1,476	0.14%
2020/07/02	2	25.00	9	24.70	24.70	-7	1,428	-0.49%
2020/06/29	0	0.00	10	22.15	22.30	-10	1,406	-0.71%
2020/06/24	0	0.00	1	22.30	21.30	-1	1,402	-0.07%
2020/06/22	0	0.00	3	22.70	22.70	-3	1,400	-0.21%
2020/06/17	2	24.75	7	25.66	25.35	-5	1,350	-0.37%
2020/06/16	16	25.58	5	25.49	25.90	11	1,294	0.85%
2020/06/15	21	23.23	5	23.78	24.20	16	1,207	1.32%
2020/06/12	3	21.42	1	19.00	22.00	2	1,124	0.18%
2020/06/11	8	20.64	1	20.95	21.00	7	1,077	0.65%
2020/06/10	1	18.65	0	0.00	19.10	1	985	0.10%
2020/05/29	2	18.60	0	0.00	18.50	2	973	0.21%
2020/05/28	0	0.00	20	19.98	18.50	-20	978	-2.04%
2020/05/27	1	23.75	0	0.00	19.45	1	947	0.11%
2020/05/26	0	0.00	1	21.60	21.60	-1	902	-0.11%
2020/05/22	23	17.40	0	0.00	17.90	23	930	2.47%
2020/04/29	0	0.00	10	11.37	11.30	-10	713	-1.40%
2020/04/28	4	11.24	1	11.50	11.60	3	703	0.43%
2020/04/27	7	10.28	0	0.00	10.55	7	702	1.00%
2020/03/25	0	0.00	10	8.02	8.08	-10	663	-1.51%
2020/03/06	0	0.00	1	14.95	14.75	-1	502	-0.20%
2020/03/05	1	15.95	1	15.45	14.35	0	482	0.00%
2020/03/04	1	15.00	11	15.29	14.95	-10	459	-2.18%
2020/03/03	1	15.45	39	14.54	15.45	-38	434	-8.74%
2020/03/02	10	13.90	0	0.00	14.60	10	397	2.51%
2020/02/27	0	0.00	10	13.50	13.30	-10	359	-2.79%
2020/02/10	0	0.00	2	10.30	10.40	-2	166	-1.20%
2020/01/30	2	11.75	0	0.00	11.75	2	128	1.56%
2018/04/23	0	0.00	1	20.25	20.70	-1	363	-0.27%
2018/04/17	0	0.00	5	20.45	20.55	-5	342	-1.46%
2018/04/13	1	23.80	2	23.90	23.70	-1	302	-0.33%
2018/04/12	1	22.85	0	0.00	22.00	1	249	0.40%
2018/04/11	6	23.37	0	0.00	22.90	6	232	2.58%
2018/01/11	0	0.00	1	17.85	17.90	-1	185	-0.54%
2018/01/04	0	0.00	1	19.05	19.20	-1	183	-0.54%