寶徠 (1805)-台新-建北券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
19.70
漲跌
▲0.60
漲幅
+3.14%
成交量
350張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	20.00	19.70	-1	640	-0.16%
2024/06/06	1	19.40	0	0.00	19.40	1	659	0.15%
2024/06/05	1	19.90	0	0.00	19.75	1	667	0.15%
2024/05/28	0	18.70	0	0.00	18.90	0	690	0.00%
2024/05/27	1	18.85	5	18.25	18.70	-4	695	-0.58%
2024/05/24	5	18.85	0	0.00	18.85	5	701	0.71%
2024/05/23	1	18.85	0	0.00	18.70	1	707	0.14%
2024/05/22	0	0.00	2	19.70	19.80	-2	706	-0.28%
2024/05/07	2	20.98	0	0.00	20.70	2	708	0.28%
2024/05/02	0	0.00	2	20.95	21.10	-2	625	-0.32%
2024/04/30	2	20.60	0	0.00	20.60	2	610	0.33%
2024/04/29	0	0.00	5	21.35	21.05	-5	592	-0.84%
2024/04/26	5	20.30	0	0.00	20.45	5	566	0.88%
2024/04/22	0	0.00	1	21.35	20.60	-1	523	-0.19%
2024/04/19	5	20.50	1	19.60	20.10	4	499	0.80%
2024/04/18	0	0.00	1	20.95	20.70	-1	480	-0.21%
2024/04/16	0	0.00	1	19.05	19.20	-1	444	-0.23%
2024/04/15	0	0.00	5	20.70	20.75	-5	426	-1.17%
2024/04/12	0	0.00	10	18.61	18.90	-10	403	-2.48%
2024/04/11	4	19.23	0	0.00	18.80	4	413	0.97%
2024/04/09	0	0.00	24	19.88	20.10	-24	394	-6.08%
2024/03/22	24	17.58	0	0.00	17.55	24	402	5.97%
2024/03/11	0	0.00	1	18.60	18.60	-1	406	-0.25%
2024/03/08	1	17.50	0	0.00	16.95	1	395	0.25%
2024/03/07	2	17.48	1	19.05	17.60	1	391	0.26%
2024/03/01	2	18.88	0	0.00	19.65	2	365	0.55%
2024/02/23	1	18.80	7	19.07	18.80	-6	330	-1.81%
2024/02/21	2	19.00	0	0.00	18.50	2	303	0.66%
2024/02/20	5	18.00	0	0.00	18.25	5	285	1.75%
2024/01/18	2	14.55	0	0.00	14.55	2	212	0.94%
2024/01/09	3	14.65	0	0.00	14.65	3	195	1.53%
2024/01/05	2	14.55	0	0.00	15.00	2	184	1.08%
2024/01/03	3	13.25	0	0.00	13.30	3	169	1.77%
2023/12/25	0	0.00	2	13.18	13.45	-2	155	-1.28%
2023/12/21	0	0.00	1	15.25	14.85	-1	121	-0.83%
2023/12/20	1	15.45	0	0.00	15.25	1	119	0.84%
2023/11/06	0	0.00	2.1	14.98	14.85	-2.1	149	-1.41%
2023/07/19	0	0.00	1	9.56	9.55	-1	32	-3.11%
2023/07/18	0	0.00	5	9.63	9.55	-5	31	-15.64%
2022/09/22	0	12.30	0	0.00	12.20	0	20	0.00%
2021/11/25	0	0.00	2	13.60	13.80	-2	62	-3.21%
2021/09/28	2	14.20	0	0.00	14.10	2	158	1.26%
2021/08/27	0	0.00	1	14.60	14.75	-1	170	-0.59%
2021/08/23	0	0.00	1	14.10	14.10	-1	170	-0.59%
2021/08/10	0	0.00	2	14.70	14.35	-2	208	-0.96%
2021/08/04	2	14.20	2	14.20	15.00	0	250	0.00%
2021/07/28	2	13.90	0	0.00	14.15	2	251	0.79%
2021/07/19	0	0.00	2	13.60	13.65	-2	324	-0.62%
2021/05/24	0	0.00	2	13.80	13.95	-2	1,189	-0.17%
2021/05/19	0	0.00	1	13.65	13.65	-1	1,239	-0.08%
2021/05/17	1	11.75	0	0.00	11.80	1	1,260	0.08%
2021/05/14	0	0.00	1	12.55	12.15	-1	1,255	-0.08%
2021/05/12	0	0.00	2	13.20	13.05	-2	1,243	-0.16%
2021/05/10	1	15.55	0	0.00	15.15	1	1,249	0.08%
2021/05/03	0	0.00	2	15.40	15.25	-2	1,237	-0.16%
2021/04/22	0	0.00	2	17.00	16.50	-2	1,224	-0.16%
2021/04/21	1	17.50	1	16.95	17.50	0	1,207	0.00%
2021/04/20	2	17.30	0	0.00	16.90	2	1,179	0.17%
2021/04/19	0	0.00	8	16.39	17.45	-8	1,184	-0.68%
2021/04/14	0	0.00	2	15.10	14.95	-2	1,199	-0.17%
2021/04/12	0	0.00	1	16.10	16.00	-1	1,178	-0.08%
2021/04/09	0	0.00	1	16.00	16.00	-1	1,166	-0.09%
2021/04/08	0	0.00	1	15.55	15.75	-1	1,147	-0.09%
2021/03/29	7	16.05	0	0.00	16.10	7	1,121	0.62%
2021/03/25	3	15.88	0	0.00	15.90	3	1,106	0.27%
2021/03/18	0	0.00	1	15.00	14.90	-1	1,070	-0.09%
2021/03/17	1	15.50	0	0.00	14.75	1	1,048	0.10%
2021/03/16	0	0.00	1	16.15	15.60	-1	1,001	-0.10%
2021/03/11	0	0.00	3	15.95	16.20	-3	966	-0.31%
2021/03/09	6	16.23	0	0.00	16.35	6	942	0.64%
2021/03/08	0	0.00	10	16.38	16.25	-10	928	-1.08%
2021/03/05	7	16.39	0	0.00	16.15	7	905	0.77%
2021/03/04	6	17.06	58	17.35	17.15	-52	860	-6.05%
2021/03/03	49	17.20	1	17.80	17.80	48	796	6.03%
2021/03/02	10	16.35	0	0.00	16.20	10	731	1.37%
2021/02/25	1	16.90	0	0.00	16.35	1	652	0.15%
2021/02/23	0	0.00	1	14.30	14.30	-1	546	-0.18%
2021/02/18	0	0.00	1	12.60	12.90	-1	490	-0.20%
2021/02/01	4	11.43	0	0.00	12.00	4	411	0.97%
2021/01/14	1	11.90	0	0.00	12.00	1	305	0.33%
2021/01/12	1	12.00	1	11.65	12.10	0	266	0.00%
2021/01/11	4	12.89	0	0.00	12.90	4	219	1.82%
2021/01/07	2	10.60	0	0.00	10.70	2	152	1.31%
2020/09/22	0	0.00	4	9.95	10.80	-4	89	-4.48%
2020/09/21	4	10.90	0	0.00	10.95	4	82	4.83%
2020/08/27	0	0.00	1	9.05	9.12	-1	76	-1.30%
2020/06/23	0	0.00	2	10.20	10.00	-2	63	-3.13%
2020/06/22	1	10.00	0	0.00	10.05	1	62	1.59%
2020/06/15	2	9.87	0	0.00	9.58	2	53	3.73%
2020/06/09	0	0.00	1	9.00	9.20	-1	44	-2.25%
2020/06/05	1	8.26	0	0.00	8.32	1	39	2.48%
2019/02/12	0	0.00	1	12.90	12.45	-1	43	-2.28%
2019/02/11	1	12.55	0	0.00	12.55	1	39	2.52%
2018/05/10	0	0.00	1	13.40	13.25	-1	162	-0.62%
2018/03/26	0	0.00	6	10.85	10.90	-6	100	-5.95%
2018/03/12	0	0.00	1	12.00	12.00	-1	102	-0.98%
2018/01/10	6	13.65	0	0.00	13.55	6	214	2.79%
2018/01/02	0	0.00	1	13.10	13.10	-1	234	-0.43%