台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    19.70
  • 漲跌
    ▲0.60
  • 漲幅
    +3.14%
  • 成交量
    350
  • 產業
    上市 營建類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶徠 (1805)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00120.0019.70-1640-0.16%
2024/06/06119.4000.0019.4016590.15%
2024/06/05119.9000.0019.7516670.15%
2024/05/28018.7000.0018.9006900.00%
2024/05/27118.85518.2518.70-4695-0.58%
2024/05/24518.8500.0018.8557010.71%
2024/05/23118.8500.0018.7017070.14%
2024/05/2200.00219.7019.80-2706-0.28%
2024/05/07220.9800.0020.7027080.28%
2024/05/0200.00220.9521.10-2625-0.32%
2024/04/30220.6000.0020.6026100.33%
2024/04/2900.00521.3521.05-5592-0.84%
2024/04/26520.3000.0020.4555660.88%
2024/04/2200.00121.3520.60-1523-0.19%
2024/04/19520.50119.6020.1044990.80%
2024/04/1800.00120.9520.70-1480-0.21%
2024/04/1600.00119.0519.20-1444-0.23%
2024/04/1500.00520.7020.75-5426-1.17%
2024/04/1200.001018.6118.90-10403-2.48%
2024/04/11419.2300.0018.8044130.97%
2024/04/0900.002419.8820.10-24394-6.08%
2024/03/222417.5800.0017.55244025.97%
2024/03/1100.00118.6018.60-1406-0.25%
2024/03/08117.5000.0016.9513950.25%
2024/03/07217.48119.0517.6013910.26%
2024/03/01218.8800.0019.6523650.55%
2024/02/23118.80719.0718.80-6330-1.81%
2024/02/21219.0000.0018.5023030.66%
2024/02/20518.0000.0018.2552851.75%
2024/01/18214.5500.0014.5522120.94%
2024/01/09314.6500.0014.6531951.53%
2024/01/05214.5500.0015.0021841.08%
2024/01/03313.2500.0013.3031691.77%
2023/12/2500.00213.1813.45-2155-1.28%
2023/12/2100.00115.2514.85-1121-0.83%
2023/12/20115.4500.0015.2511190.84%
2023/11/0600.002.114.9814.85-2.1149-1.41%
2023/07/1900.0019.569.55-132-3.11%
2023/07/1800.0059.639.55-531-15.64%
2022/09/22012.3000.0012.200200.00%
2021/11/2500.00213.6013.80-262-3.21%
2021/09/28214.2000.0014.1021581.26%
2021/08/2700.00114.6014.75-1170-0.59%
2021/08/2300.00114.1014.10-1170-0.59%
2021/08/1000.00214.7014.35-2208-0.96%
2021/08/04214.20214.2015.0002500.00%
2021/07/28213.9000.0014.1522510.79%
2021/07/1900.00213.6013.65-2324-0.62%
2021/05/2400.00213.8013.95-21,189-0.17%
2021/05/1900.00113.6513.65-11,239-0.08%
2021/05/17111.7500.0011.8011,2600.08%
2021/05/1400.00112.5512.15-11,255-0.08%
2021/05/1200.00213.2013.05-21,243-0.16%
2021/05/10115.5500.0015.1511,2490.08%
2021/05/0300.00215.4015.25-21,237-0.16%
2021/04/2200.00217.0016.50-21,224-0.16%
2021/04/21117.50116.9517.5001,2070.00%
2021/04/20217.3000.0016.9021,1790.17%
2021/04/1900.00816.3917.45-81,184-0.68%
2021/04/1400.00215.1014.95-21,199-0.17%
2021/04/1200.00116.1016.00-11,178-0.08%
2021/04/0900.00116.0016.00-11,166-0.09%
2021/04/0800.00115.5515.75-11,147-0.09%
2021/03/29716.0500.0016.1071,1210.62%
2021/03/25315.8800.0015.9031,1060.27%
2021/03/1800.00115.0014.90-11,070-0.09%
2021/03/17115.5000.0014.7511,0480.10%
2021/03/1600.00116.1515.60-11,001-0.10%
2021/03/1100.00315.9516.20-3966-0.31%
2021/03/09616.2300.0016.3569420.64%
2021/03/0800.001016.3816.25-10928-1.08%
2021/03/05716.3900.0016.1579050.77%
2021/03/04617.065817.3517.15-52860-6.05%
2021/03/034917.20117.8017.80487966.03%
2021/03/021016.3500.0016.20107311.37%
2021/02/25116.9000.0016.3516520.15%
2021/02/2300.00114.3014.30-1546-0.18%
2021/02/1800.00112.6012.90-1490-0.20%
2021/02/01411.4300.0012.0044110.97%
2021/01/14111.9000.0012.0013050.33%
2021/01/12112.00111.6512.1002660.00%
2021/01/11412.8900.0012.9042191.82%
2021/01/07210.6000.0010.7021521.31%
2020/09/2200.0049.9510.80-489-4.48%
2020/09/21410.9000.0010.954824.83%
2020/08/2700.0019.059.12-176-1.30%
2020/06/2300.00210.2010.00-263-3.13%
2020/06/22110.0000.0010.051621.59%
2020/06/1529.8700.009.582533.73%
2020/06/0900.0019.009.20-144-2.25%
2020/06/0518.2600.008.321392.48%
2019/02/1200.00112.9012.45-143-2.28%
2019/02/11112.5500.0012.551392.52%
2018/05/1000.00113.4013.25-1162-0.62%
2018/03/2600.00610.8510.90-6100-5.95%
2018/03/1200.00112.0012.00-1102-0.98%
2018/01/10613.6500.0013.5562142.79%
2018/01/0200.00113.1013.10-1234-0.43%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-2024/03/21
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-2024/03/20
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音