潤隆 (1808)-台新-建北券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
8,265張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	34	116.46	9	115.50	117.00	25	4,071	0.61%
2024/06/13	1	110.00	0	0.00	111.00	1	3,981	0.03%
2024/06/12	0	110.00	0	0.00	110.00	0	4,007	0.00%
2024/06/11	2	110.50	0	0.00	109.50	2	4,101	0.05%
2024/06/07	1	110.00	14	109.75	111.50	-13	4,150	-0.31%
2024/05/31	10	104.90	11	105.77	107.00	-1	4,285	-0.02%
2024/05/30	2	104.00	25	103.80	103.50	-23	4,260	-0.54%
2024/05/29	30	104.50	10	105.00	104.50	20	4,256	0.47%
2024/05/28	1	105.00	1	105.50	105.00	0	4,237	0.00%
2024/05/27	2	104.51	3	104.83	104.50	-1	4,241	-0.02%
2024/05/24	5	101.80	0	0.00	102.50	5	4,236	0.12%
2024/05/23	2	102.50	11	102.95	102.50	-9	4,234	-0.21%
2024/05/22	1	104.50	0	0.00	104.50	1	4,201	0.02%
2024/05/20	2	106.75	3	106.67	105.50	-1	4,186	-0.02%
2024/05/17	3	105.83	0	0.00	107.00	3	4,165	0.07%
2024/05/16	2	107.25	1	106.00	107.00	1	4,151	0.02%
2024/05/15	1	105.00	0	0.00	105.00	1	4,127	0.02%
2024/05/14	2	105.75	2	106.50	106.50	0	4,117	0.00%
2024/05/13	0	0.00	20	109.25	109.50	-20	4,082	-0.49%
2024/05/10	24	109.81	2	110.00	108.50	22	4,053	0.54%
2024/05/09	2	107.00	1	106.50	106.00	1	4,008	0.02%
2024/05/08	2	112.00	1	110.00	109.50	1	3,955	0.03%
2024/05/07	2.3	114.37	0	0.00	114.00	2.3	3,913	0.06%
2024/05/06	0	0.00	3	116.00	116.50	-3	3,832	-0.08%
2024/05/03	2	115.75	20	116.00	116.00	-18	3,780	-0.48%
2024/05/02	8	116.50	8	117.75	116.50	0	3,730	0.00%
2024/04/30	6	113.00	6	113.92	114.00	0	3,621	0.00%
2024/04/29	0	0.00	9	116.11	114.00	-9	3,572	-0.25%
2024/04/26	0.5	111.00	1	111.50	112.00	-0.5	3,501	-0.01%
2024/04/25	19	110.74	72	110.50	110.50	-53	3,471	-1.53%
2024/04/24	75	110.13	10	112.40	112.00	65	3,422	1.90%
2024/04/23	0	107.50	2	106.75	110.00	-2	3,292	-0.06%
2024/04/22	28	107.82	17	107.06	106.50	11	3,163	0.35%
2024/04/19	15	105.13	2	107.00	103.50	13	3,002	0.43%
2024/04/18	7	103.86	9	104.17	104.50	-2	2,873	-0.07%
2024/04/17	4	104.13	1	105.50	104.00	3	2,789	0.11%
2024/04/16	2	106.50	0	0.00	104.00	2	2,739	0.07%
2024/04/15	0.1	110.50	3	110.50	109.00	-2.9	2,698	-0.11%
2024/04/12	0.1	113.00	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	5	111.60	0	0.00	111.00	5	2,616	0.19%
2024/04/10	2	115.50	0	0.00	114.50	2	2,550	0.08%
2024/04/08	1.3	114.35	0	0.00	114.00	1.3	2,478	0.05%
2024/04/03	13	117.12	1	118.00	114.50	12	2,438	0.49%
2024/04/02	16	121.63	2.5	120.20	119.50	13.5	2,379	0.57%
2024/04/01	15	124.20	2	123.00	123.00	13	2,308	0.56%
2024/03/29	4	127.63	65	124.03	124.00	-61	2,268	-2.69%
2024/03/28	66	127.43	24	126.10	127.00	42	2,236	1.88%
2024/03/27	145.7	128.96	194	129.90	124.50	-48.3	2,205	-2.19%	大買/大賣/
2024/03/26	88.1	128.52	68	127.42	127.50	20.1	1,847	1.09%
2024/03/25	50	124.22	24.1	125.52	129.50	26	1,903	1.36%
2024/03/22	14.1	125.03	3.1	122.66	125.50	11	2,019	0.54%
2024/03/21	2	116.75	0	0.00	119.00	2	2,066	0.10%
2024/03/20	20	115.60	1	116.00	115.00	19	2,025	0.94%
2024/03/19	5.1	119.40	2	119.50	117.50	3.1	1,998	0.15%
2024/03/18	12	117.08	12	118.58	119.00	0	1,980	0.00%
2024/03/15	8	118.88	11	117.95	118.50	-3	1,947	-0.15%
2024/03/14	39	116.72	31	117.13	119.00	8	1,898	0.42%
2024/03/13	39.1	110.17	22	110.36	113.00	17.1	1,795	0.95%
2024/03/12	54	112.02	77	111.55	112.50	-23	1,714	-1.34%
2024/03/11	10	103.00	0	0.00	102.50	10	1,543	0.65%
2024/03/08	6	101.17	3	101.33	101.50	3	1,531	0.20%
2024/03/07	26	103.40	2	103.50	103.50	24	1,504	1.60%
2024/03/06	0	0.00	5.5	102.59	102.50	-5.5	1,480	-0.37%
2024/03/05	0.2	103.00	6	103.00	102.50	-5.8	1,477	-0.39%
2024/03/04	1.1	102.05	0	0.00	102.00	1.1	1,471	0.07%
2024/03/01	2	104.00	7	102.00	102.00	-5	1,473	-0.34%
2024/02/29	15	103.43	0	0.00	103.00	15	1,474	1.02%
2024/02/27	5	100.00	15	99.80	100.50	-10	1,463	-0.68%
2024/02/26	0	0.00	10	98.65	98.20	-10	1,458	-0.69%
2024/02/23	8	97.31	0	0.00	96.90	8	1,459	0.55%
2024/02/21	12.5	97.17	22	97.43	97.00	-9.5	1,461	-0.65%
2024/02/20	2	95.65	0	0.00	95.10	2	1,464	0.14%
2024/02/16	20	95.85	0	0.00	95.20	20	1,482	1.35%
2024/02/15	2	100.15	0	0.00	97.70	2	1,482	0.13%
2024/02/05	3	102.67	0	0.00	103.50	3	1,490	0.20%
2024/02/02	0	0.00	1	102.00	102.50	-1	1,499	-0.07%
2024/02/01	0	0.00	1	101.50	101.50	-1	1,506	-0.07%
2024/01/31	1	103.50	2	103.75	103.00	-1	1,514	-0.07%
2024/01/30	5	105.00	2	103.00	103.00	3	1,521	0.20%
2024/01/24	0	0.00	3	103.50	104.00	-3	1,537	-0.20%
2024/01/18	0	0.00	2	102.50	104.50	-2	1,522	-0.13%
2024/01/16	7	101.79	0.1	103.39	101.50	6.9	1,504	0.46%
2024/01/11	2	105.50	0	0.00	105.00	2	1,490	0.13%
2024/01/09	1	106.00	1	106.00	106.50	0	1,492	0.00%
2024/01/08	0	0.00	3	106.17	105.50	-3	1,481	-0.20%
2024/01/05	1	103.50	0	0.00	104.50	1	1,476	0.07%
2024/01/02	1	101.50	1	102.50	102.50	0	1,515	0.00%
2023/12/28	0	0.00	3	100.33	100.00	-3	1,511	-0.20%
2023/12/27	0	0.00	2	102.50	102.00	-2	1,501	-0.13%
2023/12/25	1	103.50	1	105.50	101.50	0	1,485	0.00%
2023/12/22	4	113.63	5	112.69	109.50	-1	1,442	-0.07%
2023/12/21	10	110.05	15	111.30	112.00	-5	1,312	-0.38%
2023/12/20	17	104.91	19	106.89	108.00	-2	1,190	-0.17%
2023/12/19	17.1	103.80	15	104.20	105.50	2.1	1,068	0.20%
2023/12/18	7	101.14	8	102.09	99.80	-1	897	-0.11%
2023/12/14	0	0.00	1	95.60	95.30	-1	782	-0.13%
2023/12/13	2	95.40	11	95.36	95.70	-9	783	-1.15%
2023/12/11	0	0.00	0.1	93.60	93.30	-0.1	970	-0.01%
2023/12/08	0	0.00	0.5	93.50	93.60	-0.5	982	-0.05%
2023/12/07	0	0.00	0.1	95.00	94.60	-0.1	995	-0.01%
2023/12/04	1	96.10	0.1	96.60	96.70	0.9	1,073	0.09%
2023/11/28	0.1	96.60	0	0.00	97.10	0.1	1,133	0.01%
2023/11/27	0	0.00	1	95.90	96.20	-1	1,149	-0.09%
2023/11/22	0	0.00	0.3	95.70	96.60	-0.3	1,119	-0.02%
2023/11/20	0	0.00	1	94.20	94.80	-1	1,091	-0.09%
2023/11/17	1	94.30	0	0.00	93.50	1	1,090	0.09%
2023/11/14	1	91.20	1	91.90	91.30	0	1,110	0.00%
2023/11/13	4	90.88	2	91.90	92.00	2	1,119	0.18%
2023/11/10	0.1	92.80	0	0.00	94.80	0.1	1,116	0.01%
2023/11/08	11	97.81	0	0.00	97.30	11	1,134	0.97%
2023/11/03	1	95.10	0	0.00	95.10	1	1,165	0.09%
2023/11/01	5	95.00	4	95.60	95.00	1	1,170	0.09%
2023/10/31	0.1	93.50	1	93.50	93.90	-0.9	1,136	-0.08%
2023/10/27	3	93.80	5	94.50	94.30	-2	1,140	-0.18%
2023/10/24	2	91.90	0	0.00	92.70	2	1,137	0.18%
2023/10/23	0	0.00	2	93.20	92.20	-2	1,138	-0.18%
2023/10/20	5	92.10	0	0.00	92.80	5	1,138	0.44%
2023/10/19	5	93.90	0	0.00	93.40	5	1,136	0.44%
2023/10/18	0	0.00	5	94.80	94.20	-5	1,134	-0.44%
2023/10/17	1	95.37	1	94.10	93.50	0	1,124	0.00%
2023/10/16	0.1	94.80	0	0.00	95.30	0.1	1,120	0.00%
2023/10/13	1	95.30	0	0.00	92.70	1	1,106	0.09%
2023/10/06	5	94.40	5.5	94.91	93.90	-0.5	1,079	-0.04%
2023/09/26	5	92.00	0	0.00	93.00	5	1,084	0.46%
2023/09/25	2	93.70	0	0.00	92.70	2	1,085	0.18%
2023/09/19	0	0.00	10	93.02	93.00	-10	1,071	-0.93%
2023/09/15	0	91.80	0	0.00	91.50	0	1,057	0.00%
2023/09/14	0.2	93.80	1	93.60	93.30	-0.9	873	-0.10%
2023/09/11	1	95.10	0.5	95.50	95.50	0.5	812	0.06%
2023/09/08	8	95.25	6	95.50	96.00	2	780	0.26%
2023/09/07	5	94.10	0	0.00	94.10	5	732	0.68%
2023/09/06	3	91.10	0	0.00	92.50	3	715	0.42%
2023/09/05	5	92.50	0	0.00	92.20	5	699	0.72%
2023/09/04	5	90.50	5	91.36	92.00	0	675	0.00%
2023/09/01	17	88.53	5	89.60	90.00	12	652	1.84%
2023/08/31	0	0.00	16	87.54	88.80	-16	625	-2.56%
2023/08/23	0	0.00	2	82.40	83.50	-2	575	-0.35%
2023/08/22	0	0.00	0.1	80.90	81.60	-0.1	567	-0.03%
2023/08/21	8.1	85.10	0	0.00	80.30	8.1	551	1.48%
2023/08/18	3	88.37	1	89.30	88.30	2	498	0.40%
2023/08/17	5	87.30	2	88.00	87.80	3	480	0.62%
2023/08/16	11	86.74	1	88.40	86.90	10	451	2.21%
2023/08/15	8	85.60	4	84.80	85.60	4	414	0.97%
2023/08/14	8	81.75	16	82.30	81.50	-8	388	-2.07%
2023/08/11	1	83.41	5	82.68	83.60	-4	382	-1.04%
2023/08/10	1	80.50	0	0.00	80.20	1	351	0.28%
2023/08/02	4	80.50	0	0.00	79.60	4	311	1.29%
2023/08/01	2	81.00	0	0.00	81.30	2	304	0.66%
2023/07/20	0	0.00	1	80.60	81.00	-1	300	-0.33%
2023/07/19	1	80.00	0	0.00	79.20	1	298	0.34%
2023/07/18	0	0.00	1	79.50	79.80	-1	300	-0.33%
2023/07/14	4	82.30	0	0.00	82.30	4	306	1.31%
2023/07/13	5	84.90	0	0.00	82.50	5	311	1.61%
2023/07/12	2	83.80	0	0.00	84.70	2	304	0.66%
2023/07/10	14	83.25	0	0.00	82.00	14	285	4.90%
2023/07/07	6	80.67	1	81.80	82.00	5	278	1.80%
2023/07/05	2	79.10	0	0.00	78.90	2	266	0.75%
2023/07/03	0	0.00	3	77.30	77.40	-3	261	-1.14%
2023/06/15	0	0.00	1	75.70	76.00	-1	251	-0.40%
2023/06/01	2	76.00	0	0.00	75.90	2	286	0.70%
2023/05/30	1	75.00	0	0.00	75.30	1	288	0.35%
2023/05/29	1	75.00	0	0.00	74.70	1	289	0.35%
2023/05/25	2	76.00	0	0.00	75.90	2	291	0.69%
2023/05/24	1	76.50	0	0.00	76.80	1	292	0.34%
2023/05/19	2	75.80	0	0.00	76.20	2	301	0.66%
2023/05/18	2	77.10	0	0.00	76.80	2	302	0.66%
2023/05/17	3	76.40	8	76.70	77.40	-5	301	-1.66%
2023/05/16	0	0.00	2	74.50	75.10	-2	293	-0.68%
2023/05/12	0	0.00	1	74.30	73.50	-1	301	-0.33%
2023/05/11	0	0.00	1	74.30	73.20	-1	310	-0.32%
2023/04/27	2	74.90	0	0.00	74.80	2	364	0.55%
2023/04/25	2	74.40	0	0.00	74.20	2	360	0.55%
2023/04/20	3	75.20	0	0.00	75.20	3	354	0.85%
2023/04/19	2	76.00	0	0.00	76.40	2	350	0.57%
2023/04/18	1	75.50	1	75.40	74.90	0	349	0.00%
2023/04/17	0	0.00	2	73.60	73.60	-2	345	-0.58%
2023/04/14	0	0.00	6	73.65	73.90	-6	345	-1.74%
2023/04/13	0	0.00	4	73.60	73.60	-4	346	-1.15%
2023/04/10	0	0.00	11	73.05	72.70	-11	362	-3.03%
2023/03/31	0	0.00	1.9	69.80	70.20	-1.9	380	-0.51%
2023/03/30	0	0.00	1	69.40	69.40	-1	384	-0.26%
2023/03/23	0	0.00	2	70.50	70.60	-2	409	-0.49%
2023/03/21	2	68.40	0	0.00	68.20	2	406	0.49%
2023/03/15	0	0.00	4	69.30	69.00	-4	388	-1.03%
2023/03/13	2	69.30	0	0.00	70.00	2	380	0.53%
2023/02/14	2	72.70	0	0.00	72.60	2	365	0.55%
2023/02/09	5	74.80	0	0.00	74.40	5	345	1.45%
2023/02/08	5	73.88	2	74.50	74.50	3	335	0.90%
2023/02/07	15	72.57	0	0.00	72.40	15	318	4.71%
2023/02/06	0	0.00	2	72.70	72.50	-2	313	-0.64%
2023/02/03	0	0.00	0.2	71.70	72.20	-0.2	303	-0.05%
2023/02/01	0	0.00	1	71.70	70.70	-1	283	-0.35%
2023/01/17	1	69.20	0	0.00	69.40	1	271	0.37%
2022/12/22	4	67.40	0	0.00	67.00	4	220	1.81%
2022/12/19	1	64.00	0	0.00	64.00	1	215	0.46%
2022/12/13	0	0.00	1	65.80	65.10	-1	242	-0.41%
2022/12/12	1	65.10	0	0.00	65.20	1	242	0.41%
2022/10/11	1	57.90	0	0.00	57.80	1	269	0.37%
2022/10/06	2	57.20	0	0.00	57.20	2	270	0.74%
2022/09/23	0	0.00	2.2	71.13	72.00	-2.2	253	-0.86%
2022/09/22	0	0.00	1	72.00	72.10	-1	246	-0.41%
2022/09/14	1	70.50	0	0.00	70.50	1	222	0.45%
2022/09/07	1	69.90	0	0.00	69.60	1	229	0.44%
2022/08/29	2	70.00	0	0.00	70.50	2	238	0.84%
2022/08/26	1	70.70	0	0.00	71.50	1	238	0.42%
2022/08/17	1	70.00	0	0.00	70.00	1	236	0.42%
2022/08/16	1	69.70	0	0.00	69.70	1	242	0.41%
2022/05/31	2	71.10	2	69.95	70.30	0	791	0.00%
2022/05/30	0	0.00	1	69.80	70.00	-1	780	-0.13%
2022/05/12	1	71.30	0	0.00	70.80	1	668	0.15%
2022/05/11	0	0.00	2.1	69.12	69.90	-2.1	627	-0.33%
2022/04/29	3	61.60	3	60.50	60.70	0	491	0.00%
2022/04/28	3	60.23	2	60.50	60.20	1	479	0.21%
2022/04/25	1	56.60	0	0.00	56.60	1	444	0.23%
2022/04/15	0	0.00	3	58.30	57.90	-3	439	-0.68%
2022/01/13	0	0.00	20	54.40	54.10	-20	174	-11.48%
2022/01/05	0	0.00	31	55.00	54.80	-31	172	-18.01%
2022/01/04	0	0.00	20	55.35	55.20	-20	171	-11.67%
2021/12/29	0	0.00	30	55.01	55.10	-30	175	-17.06%
2021/12/24	1	55.10	0	0.00	54.20	1	152	0.66%
2021/12/17	9	59.10	0	0.00	59.10	9	130	6.88%
2021/12/15	2	59.00	0	0.00	58.90	2	135	1.48%
2021/12/07	10	59.70	0	0.00	59.60	10	139	7.19%
2021/12/03	10	59.40	0	0.00	59.60	10	139	7.16%
2021/12/01	10	59.30	0	0.00	59.70	10	140	7.11%
2021/11/29	10	59.40	0	0.00	59.10	10	138	7.20%
2021/11/26	10	59.60	0	0.00	59.60	10	142	7.01%
2021/11/25	6	59.70	0	0.00	59.80	6	148	4.05%
2021/11/11	10	58.80	0	0.00	58.90	10	162	6.14%
2021/10/29	5	59.50	0	0.00	59.90	5	167	2.99%
2021/10/28	1	59.00	0	0.00	59.40	1	166	0.60%
2021/10/22	20	59.00	0	0.00	59.10	20	174	11.45%
2021/08/10	0	0.00	1	62.00	61.70	-1	158	-0.63%
2021/05/21	0	0.00	3	51.50	51.70	-3	264	-1.13%
2021/05/11	0	0.00	1	56.70	55.50	-1	266	-0.38%
2021/05/04	0	0.00	4	56.00	56.00	-4	268	-1.49%
2021/04/29	0	0.00	0.2	56.80	56.20	-0.2	263	-0.08%
2021/04/22	0	0.00	1	56.30	55.50	-1	264	-0.38%
2021/03/23	2	58.05	0	0.00	57.50	2	226	0.88%
2021/03/22	3	58.83	0	0.00	59.10	3	215	1.39%
2021/02/04	1	59.80	0	0.00	59.90	1	220	0.45%
2020/12/16	0	0.00	10	58.80	59.20	-10	352	-2.83%
2020/12/15	0	0.00	1	57.90	57.90	-1	364	-0.27%
2020/11/30	0	0.00	0.4	61.90	61.30	-0.4	345	-0.12%
2020/11/26	0	0.00	2	61.90	62.00	-2	350	-0.57%
2020/11/25	0	0.00	1	61.90	61.90	-1	357	-0.28%
2020/11/20	0	0.00	1	62.00	62.00	-1	364	-0.27%
2020/11/19	0	0.00	8	61.81	62.20	-8	361	-2.21%
2020/11/18	0	0.00	2	60.90	60.80	-2	356	-0.56%
2020/11/09	0	0.00	1	62.30	62.60	-1	370	-0.27%
2020/11/05	1	62.40	0	0.00	62.80	1	377	0.26%
2020/11/02	1	62.50	0	0.00	62.40	1	380	0.26%
2020/10/30	7	64.11	0	0.00	63.20	7	379	1.84%
2020/10/21	1	65.50	0	0.00	65.60	1	406	0.25%
2020/10/15	3	62.47	0	0.00	62.70	3	432	0.69%
2020/10/13	5	63.48	0	0.00	62.90	5	432	1.16%
2020/10/05	1	61.70	0	0.00	61.70	1	427	0.23%
2020/09/23	1	74.50	0	0.00	74.00	1	374	0.27%
2020/09/17	1	72.10	0	0.00	73.20	1	312	0.32%
2020/09/15	4	72.05	0	0.00	72.30	4	303	1.32%
2020/09/08	1	70.80	0	0.00	70.80	1	298	0.34%
2020/09/07	1	71.10	1	71.30	71.40	0	299	0.00%
2020/08/31	0	0.00	1	70.70	70.70	-1	282	-0.35%
2020/08/26	0	0.00	3	69.33	69.30	-3	276	-1.09%
2020/08/20	1	67.00	0	0.00	67.50	1	280	0.36%
2020/07/24	4	67.08	0	0.00	66.50	4	226	1.77%
2020/06/03	1	63.00	0	0.00	63.20	1	323	0.31%
2020/03/23	1	47.00	0	0.00	47.00	1	325	0.31%
2020/01/31	0	0.00	1	59.40	59.50	-1	587	-0.17%
2020/01/13	0	0.00	3	60.70	60.70	-3	749	-0.40%
2019/12/31	3	62.40	5	62.62	62.80	-2	884	-0.23%
2019/12/30	3	60.10	0	0.00	60.80	3	882	0.34%
2019/12/04	1	58.00	0	0.00	58.30	1	984	0.10%
2019/12/02	1	58.70	0	0.00	58.50	1	988	0.10%
2019/11/22	1	57.50	0	0.00	57.50	1	980	0.10%
2019/11/18	1	58.50	0	0.00	58.20	1	952	0.10%
2019/11/14	1	60.00	0	0.00	59.80	1	941	0.11%
2019/11/04	0	0.00	5	62.00	63.20	-5	846	-0.59%
2019/10/29	5	68.50	0	0.00	68.60	5	681	0.73%
2019/10/24	15	67.83	15	69.20	69.30	0	625	0.00%
2019/10/15	0	0.00	30	68.50	68.30	-30	484	-6.19%
2019/10/09	0	0.00	53	67.64	66.80	-53	456	-11.61%
2019/10/03	1	65.90	0	0.00	67.20	1	399	0.25%
2019/08/06	1	62.60	0	0.00	62.40	1	595	0.17%
2019/08/05	4	63.25	0	0.00	62.80	4	608	0.66%
2019/07/29	1	63.40	0	0.00	63.40	1	645	0.15%
2019/07/24	0	0.00	10	63.50	63.30	-10	660	-1.51%
2019/06/25	0	0.00	10	63.60	63.60	-10	780	-1.28%
2019/06/24	23	64.36	0	0.00	64.00	23	790	2.91%
2019/06/21	55	64.31	0	0.00	64.50	55	796	6.91%
2019/05/02	1	66.50	0	0.00	66.50	1	1,117	0.09%
2019/04/30	0	0.00	10	66.10	66.20	-10	1,124	-0.89%
2019/03/26	2	69.80	0	0.00	69.60	2	983	0.20%
2019/03/15	2	68.20	2	68.90	68.90	0	878	0.00%
2018/10/11	0	0.00	1	56.70	56.50	-1	597	-0.17%
2018/08/31	0	0.00	1	58.10	58.00	-1	539	-0.19%
2018/08/27	0	0.00	1	58.80	58.80	-1	617	-0.16%
2018/08/24	0	0.00	2	57.40	58.20	-2	619	-0.32%
2018/08/08	15	57.12	0	0.00	57.70	15	770	1.95%
2018/07/31	0	0.00	1	58.00	58.00	-1	896	-0.11%
2018/07/30	0	0.00	1	57.00	57.70	-1	898	-0.11%
2018/07/16	10	58.00	0	0.00	57.80	10	1,024	0.98%
2018/06/20	1	57.00	0	0.00	56.80	1	1,316	0.08%
2018/06/15	1	59.10	0	0.00	58.60	1	1,350	0.07%
2018/06/04	5	61.80	0	0.00	61.60	5	1,452	0.34%
2018/05/24	0	0.00	80	63.35	64.50	-80	1,383	-5.78%
2018/05/17	0	0.00	10	65.40	65.40	-10	1,313	-0.76%
2018/05/16	0	0.00	10	64.30	64.50	-10	1,285	-0.78%
2018/05/14	0	0.00	55	62.04	62.00	-55	1,269	-4.33%
2018/05/11	5	61.80	0	0.00	62.30	5	1,251	0.40%
2018/05/08	0	0.00	1	59.40	60.00	-1	1,181	-0.08%
2018/05/07	0	0.00	6	58.20	58.40	-6	1,149	-0.52%
2018/05/02	1	57.70	5	57.50	58.80	-4	1,166	-0.34%
2018/04/24	40	57.00	0	0.00	56.40	40	1,208	3.31%
2018/04/23	0	0.00	1	57.50	57.10	-1	1,190	-0.08%
2018/04/20	0	0.00	1	55.80	55.80	-1	1,168	-0.09%
2018/04/19	20	55.70	1	55.40	55.40	19	1,163	1.63%
2018/04/16	2	55.20	1	55.50	54.60	1	1,110	0.09%
2018/04/13	1	55.80	3	55.90	56.00	-2	1,090	-0.18%
2018/04/12	6	55.02	56	54.96	55.20	-50	1,059	-4.72%
2018/04/11	61	53.69	3	54.10	54.00	58	1,034	5.61%
2018/04/10	0	0.00	3	53.33	52.90	-3	989	-0.30%
2018/04/09	6	51.75	1	51.50	52.00	5	960	0.52%
2018/04/03	4	51.75	2	51.90	50.60	2	955	0.21%
2018/04/02	22	51.30	0	0.00	51.50	22	925	2.38%
2018/03/31	21	50.95	0	0.00	51.00	21	915	2.30%
2018/03/29	1	52.00	20	51.66	51.50	-19	901	-2.11%
2018/03/28	2	51.70	0	0.00	51.70	2	895	0.22%
2018/03/27	19	51.90	1	51.50	51.50	18	899	2.00%
2018/03/26	2	50.10	0	0.00	50.00	2	880	0.23%
2018/03/23	10	48.00	0	0.00	50.70	10	870	1.15%
2018/03/22	30	49.95	0	0.00	50.40	30	843	3.56%
2018/03/21	2	50.60	0	0.00	52.00	2	816	0.24%
2018/03/15	0	0.00	4	48.65	49.50	-4	704	-0.57%
2018/02/12	0	0.00	0.4	44.65	44.95	-0.4	675	-0.06%
2018/01/31	1	45.50	0	0.00	45.70	1	641	0.16%
2018/01/25	0	0.00	15	45.07	45.15	-15	634	-2.36%
2018/01/24	1	47.90	0	0.00	46.75	1	586	0.17%
2018/01/23	7	46.53	9	46.66	47.60	-2	537	-0.37%
2018/01/02	0	0.00	20	43.60	44.20	-20	479	-4.17%