春源 (2010)-台新-建北券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	22.52	0	0.00	22.55	3	1,503	0.20%
2024/04/29	2	22.55	6	22.48	22.60	-4	1,464	-0.27%
2024/04/26	1	21.00	3	21.27	21.50	-2	1,353	-0.15%
2024/04/25	0	0.00	1	21.15	21.15	-1	1,333	-0.07%
2024/04/24	5	20.95	5	21.15	20.90	0	1,324	0.00%
2024/04/23	10	21.73	2	21.30	21.15	8	1,311	0.61%
2024/04/22	2	21.35	4	21.65	21.10	-2	1,294	-0.15%
2024/04/19	5	21.13	0	0.00	21.05	5	1,267	0.39%
2024/04/18	1	21.80	6	21.68	21.90	-5	1,222	-0.41%
2024/04/17	5	20.93	0	0.00	20.90	5	1,162	0.43%
2024/04/16	2	20.58	1	20.50	20.80	1	1,144	0.09%
2024/04/15	2	21.23	0	0.00	21.25	2	1,131	0.18%
2024/04/12	7	21.21	0	0.00	21.25	7	1,108	0.63%
2024/04/10	5	21.30	0	0.00	21.20	5	1,056	0.47%
2024/04/09	13	21.92	10	21.70	21.90	3	1,008	0.30%
2024/04/08	0	0.00	10	21.16	20.95	-10	856	-1.17%
2024/04/03	44	20.73	34	20.73	20.45	10	809	1.24%
2024/04/02	0	0.00	1	19.60	19.70	-1	734	-0.14%
2024/03/29	1	19.00	0	0.00	19.00	1	815	0.12%
2024/03/27	0	0.00	2	19.20	19.20	-2	848	-0.24%
2024/03/25	0	0.00	1	18.75	18.90	-1	871	-0.11%
2024/03/22	1	18.60	0	0.00	18.65	1	948	0.11%
2024/03/18	1	18.25	0	0.00	18.45	1	1,075	0.09%
2024/03/14	0	0.00	3	17.60	17.65	-3	1,006	-0.30%
2024/01/17	4	17.09	0	0.00	17.05	4	1,006	0.40%
2023/12/27	15	19.28	16	19.15	19.10	-1	1,047	-0.10%
2023/12/26	0	0.00	2	18.70	18.75	-2	952	-0.21%
2023/12/25	1	18.95	2	18.80	18.55	-1	936	-0.11%
2023/12/20	3	18.65	0	0.00	18.75	3	882	0.34%
2023/12/19	2	18.58	1	18.15	18.70	1	835	0.12%
2023/12/18	5	18.30	5	18.30	18.40	0	752	0.00%
2023/12/15	15	17.93	12	18.26	18.05	3	689	0.44%
2023/12/14	0	0.00	5	17.39	17.30	-5	589	-0.85%
2023/12/13	0	0.00	1	17.25	17.25	-1	603	-0.17%
2023/12/04	0	0.00	2	17.05	17.10	-2	589	-0.34%
2023/11/27	1	16.90	0	0.00	16.80	1	581	0.17%
2023/11/23	0	0.00	1	17.15	17.20	-1	571	-0.17%
2023/10/25	1	16.35	0	0.00	16.35	1	750	0.13%
2023/10/04	1	16.65	0	0.00	16.75	1	830	0.12%
2023/09/21	1	17.95	0	0.00	17.95	1	1,174	0.09%
2023/09/19	7	18.41	0	0.00	18.35	7	1,240	0.56%
2023/09/18	0	0.00	1	18.35	18.45	-1	1,232	-0.08%
2023/08/29	0	0.00	1	17.35	17.40	-1	1,193	-0.08%
2023/08/10	4	17.23	0	0.00	17.35	4	1,188	0.34%
2023/08/08	3	17.62	0	0.00	17.65	3	1,188	0.25%
2023/08/07	1	18.15	10	18.20	18.20	-9	1,170	-0.77%
2023/08/02	10	18.40	10	18.45	18.40	0	1,120	0.00%
2023/07/31	1	17.65	0	0.00	17.55	1	1,059	0.09%
2023/07/26	0	0.00	20	18.15	18.00	-20	1,032	-1.94%
2023/07/18	10	17.00	0	0.00	16.90	10	1,044	0.96%
2023/07/12	2	17.95	0	0.00	17.85	2	994	0.20%
2023/07/10	20	18.83	0	0.00	18.65	20	953	2.10%
2023/07/05	0.2	18.65	5	18.75	18.30	-4.9	795	-0.61%
2023/07/03	2	18.10	0	0.00	19.00	2	709	0.28%
2023/06/27	0	0.00	1	16.80	16.90	-1	507	-0.20%
2023/06/21	2	16.55	0	0.00	16.80	2	494	0.40%
2023/06/19	0	0.00	1	16.65	16.60	-1	489	-0.20%
2023/06/05	5	16.70	0	0.00	16.60	5	485	1.03%
2023/06/02	0	0.00	3	16.35	16.35	-3	483	-0.62%
2023/05/31	1	16.30	0	0.00	16.35	1	479	0.21%
2023/05/16	2	16.40	0	0.00	16.45	2	472	0.42%
2023/05/04	1	16.15	0	0.00	16.15	1	481	0.21%
2023/04/25	0	0.00	5	16.57	16.20	-5	510	-0.98%
2023/04/21	5	16.55	0	0.00	16.65	5	465	1.08%
2023/03/06	1	16.70	0	0.00	16.65	1	543	0.18%
2023/02/21	1	16.95	0	0.00	16.90	1	533	0.19%
2023/02/13	0	0.00	7	16.66	16.65	-7	552	-1.27%
2023/02/08	0	0.00	5	16.70	16.75	-5	555	-0.90%
2023/02/01	0	0.00	1	16.60	16.60	-1	526	-0.19%
2023/01/31	0	0.00	2	16.53	16.50	-2	519	-0.39%
2023/01/17	0	0.00	10	15.95	15.95	-10	496	-2.01%
2023/01/12	5	16.10	0	0.00	16.00	5	547	0.91%
2023/01/10	1	16.00	0	0.00	16.05	1	552	0.18%
2022/12/22	1	16.25	1	16.45	16.15	0	628	0.00%
2022/12/20	1	15.50	0	0.00	15.50	1	598	0.17%
2022/12/16	0	0.00	2	16.03	15.85	-2	595	-0.34%
2022/12/13	7	16.28	4	16.50	16.20	3	556	0.54%
2022/12/12	0.1	15.60	0	0.00	15.70	0.1	530	0.02%
2022/05/13	0	0.00	10	18.90	18.85	-10	3,593	-0.28%
2022/05/10	2	19.60	1	19.45	19.75	1	3,553	0.03%
2022/05/04	0	0.00	1	21.10	21.15	-1	3,558	-0.03%
2022/04/29	0	0.00	1	21.75	21.40	-1	3,571	-0.03%
2022/04/28	1	21.60	1	21.75	21.55	0	3,562	0.00%
2022/04/27	1	21.50	0	0.00	21.50	1	3,561	0.03%
2022/04/26	3	22.55	0	0.00	22.00	3	3,537	0.08%
2022/04/25	6	23.03	5	22.94	22.90	1	3,510	0.03%
2022/04/22	17	24.23	12	23.95	23.95	5	3,471	0.14%
2022/04/19	1	24.70	3	24.45	24.90	-2	3,283	-0.06%
2022/04/18	1	25.15	100	24.70	24.50	-99	3,258	-3.04%
2022/04/15	0	0.00	8	25.45	25.25	-8	3,210	-0.25%
2022/04/14	0	0.00	1	25.75	25.40	-1	3,201	-0.03%
2022/04/13	0	0.00	1	25.20	25.65	-1	3,156	-0.03%
2022/04/12	100	24.75	0	0.00	24.70	100	3,067	3.26%
2022/04/11	0	0.00	11	24.93	24.75	-11	3,038	-0.36%
2022/03/30	10	24.30	0	0.00	24.50	10	3,082	0.32%
2022/03/29	2	24.55	0	0.00	24.60	2	3,140	0.06%
2022/03/25	9	25.31	9	25.59	25.40	0	3,747	0.00%
2022/03/24	18	25.73	21	25.90	25.70	-3	3,882	-0.08%
2022/03/23	11	25.82	22	25.78	25.90	-11	3,925	-0.28%
2022/03/22	1	26.00	10	26.15	26.05	-9	3,812	-0.24%
2022/03/21	0	0.00	14	24.56	24.75	-14	3,469	-0.40%
2022/03/17	0	0.00	6	23.70	23.90	-6	3,447	-0.17%
2022/03/10	2	24.20	0	0.00	24.45	2	3,432	0.06%
2022/03/09	0	0.00	7	23.40	23.95	-7	3,378	-0.21%
2022/03/08	7	24.76	0	0.00	23.50	7	3,356	0.21%
2022/03/07	0	0.00	1	24.60	24.30	-1	3,281	-0.03%
2022/03/02	69	24.73	68	24.49	24.50	1	3,211	0.03%
2022/03/01	7	24.62	7	25.29	24.40	0	3,175	0.00%
2022/02/25	10	24.47	9	24.03	24.40	1	3,147	0.03%
2022/02/24	21	23.77	9	24.23	23.55	12	3,100	0.39%
2022/02/23	30	24.49	45	24.68	24.65	-15	3,078	-0.49%
2022/02/21	24	24.35	2	24.65	23.95	22	2,930	0.75%
2022/02/15	0	0.00	7	22.75	22.60	-7	2,886	-0.24%
2022/02/08	0	0.00	1	22.60	22.75	-1	3,149	-0.03%
2022/01/24	0	0.00	5	21.50	21.60	-5	3,195	-0.16%
2022/01/21	0	0.00	1	22.10	22.15	-1	3,221	-0.03%
2022/01/20	1	22.40	0	0.00	22.40	1	3,230	0.03%
2022/01/10	2	23.00	0	0.00	23.00	2	3,371	0.06%
2022/01/07	4	23.29	0	0.00	22.95	4	3,381	0.12%
2022/01/04	3	23.88	1	23.95	23.80	2	3,458	0.06%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	1	24.35	0	0.00	24.40	1	3,510	0.03%
2021/12/29	1	24.25	0	0.00	24.20	1	3,517	0.03%
2021/12/24	6	24.68	5	25.23	24.60	1	3,641	0.03%
2021/12/23	9	25.22	8	25.31	25.20	1	3,616	0.03%
2021/12/22	24	25.56	30	25.68	25.70	-6	3,581	-0.17%
2021/12/21	28	25.66	50	25.56	26.00	-22	3,521	-0.62%
2021/12/20	72	24.22	46	24.48	24.60	26	3,048	0.85%
2021/12/17	10	23.85	19	23.59	23.40	-9	2,901	-0.31%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/09	0	0.00	13	22.70	22.70	-13	3,875	-0.34%
2021/12/08	13	23.18	0	0.00	22.85	13	4,409	0.29%
2021/12/02	2	22.20	2	22.05	22.00	0	4,617	0.00%
2021/11/30	0	0.00	10	22.00	22.15	-10	4,723	-0.21%
2021/11/26	0	0.00	8	22.55	22.55	-8	4,897	-0.16%
2021/11/25	8	23.08	1	22.85	22.95	7	5,030	0.14%
2021/11/23	1	22.50	1	22.60	22.20	0	5,048	0.00%
2021/11/19	2	22.10	0	0.00	21.85	2	5,340	0.04%
2021/11/17	0	0.00	5	22.25	22.30	-5	5,578	-0.09%
2021/11/11	0	0.00	3	23.55	23.20	-3	5,818	-0.05%
2021/11/09	0	0.00	3	23.42	23.45	-3	5,866	-0.05%
2021/11/08	7	23.58	4	22.80	23.60	3	5,928	0.05%
2021/11/04	4	22.60	0	0.00	22.60	4	5,936	0.07%
2021/11/03	0	0.00	10	22.80	22.95	-10	6,029	-0.17%
2021/11/02	11	22.66	10	23.00	22.35	1	6,078	0.02%
2021/10/29	0	0.00	1	22.55	22.70	-1	6,149	-0.02%
2021/10/27	5	22.90	0	0.00	22.80	5	6,311	0.08%
2021/10/26	10	23.15	10	23.35	22.95	0	6,531	0.00%
2021/10/25	5	23.05	11	23.01	23.05	-6	6,646	-0.09%
2021/10/22	10	23.13	0	0.00	22.90	10	6,815	0.15%
2021/10/21	0	0.00	15	24.00	24.35	-15	6,883	-0.22%
2021/10/20	16	23.72	11	23.97	23.30	5	6,920	0.07%
2021/10/19	5	23.75	10	23.85	23.60	-5	7,049	-0.07%
2021/10/18	6	23.56	5	23.90	23.55	1	7,283	0.01%
2021/10/15	5	23.60	0	0.00	23.65	5	7,690	0.07%
2021/10/13	0	0.00	1	22.95	22.80	-1	9,002	-0.01%
2021/10/05	1	23.15	1	23.70	24.00	0	10,676	0.00%
2021/09/30	0	0.00	5	25.65	25.85	-5	12,470	-0.04%
2021/09/29	4	25.10	0	0.00	25.10	4	12,872	0.03%
2021/09/27	19	26.44	11	26.96	26.40	8	14,403	0.06%
2021/09/23	0	0.00	8	27.00	26.60	-8	16,937	-0.05%
2021/09/22	22	26.84	11	26.55	26.45	11	18,152	0.06%
2021/09/17	1	29.45	2	29.38	29.15	-1	18,522	-0.01%
2021/09/16	9	29.92	3	29.85	29.35	6	19,244	0.03%
2021/09/15	1	29.30	6	30.05	30.15	-5	19,654	-0.03%
2021/09/14	19	29.43	11	29.76	30.00	8	20,561	0.04%
2021/09/13	32	29.65	27	29.55	30.40	5	21,419	0.02%
2021/09/08	0	0.00	1	26.80	26.80	-1	22,572	0.00%
2021/09/07	0	0.00	1	27.35	27.80	-1	23,043	0.00%
2021/09/03	1	27.70	1	27.55	27.60	0	23,233	0.00%
2021/09/02	1	27.50	0	0.00	27.35	1	23,284	0.00%
2021/09/01	10	28.55	15	28.67	28.35	-5	23,290	-0.02%
2021/08/31	0	0.00	3	28.05	28.45	-3	23,212	-0.01%
2021/08/30	7	27.40	2	27.60	27.30	5	23,250	0.02%
2021/08/27	0	0.00	2	27.25	27.50	-2	23,510	-0.01%
2021/08/26	15	27.72	10	27.88	27.50	5	23,775	0.02%
2021/08/25	2	26.43	0	0.00	26.50	2	23,923	0.01%
2021/08/24	2	26.15	1	26.90	26.85	1	24,145	0.00%
2021/08/23	26	26.28	26	26.44	26.80	0	24,862	0.00%
2021/08/20	0	0.00	2	24.95	25.25	-2	25,420	-0.01%
2021/08/19	2	25.45	0	0.00	24.90	2	25,791	0.01%
2021/08/18	8	24.99	1	24.80	26.05	7	25,811	0.03%
2021/08/17	5	25.40	0	0.00	24.80	5	25,773	0.02%
2021/08/16	4	26.38	0	0.00	26.15	4	25,809	0.02%
2021/08/13	10	27.91	0	0.00	27.25	10	25,896	0.04%
2021/08/12	2	28.15	17	28.16	28.65	-15	26,078	-0.06%
2021/08/11	10	27.30	10	28.40	27.25	0	26,298	0.00%
2021/08/10	2	27.75	0	0.00	27.75	2	26,395	0.01%
2021/08/09	11	28.81	7	28.30	28.30	4	26,485	0.02%
2021/08/06	1	28.80	3	28.58	28.30	-2	26,579	-0.01%
2021/08/05	0	0.00	1	28.55	28.40	-1	26,798	0.00%
2021/08/04	0	0.00	2	29.65	29.30	-2	27,024	-0.01%
2021/08/03	8	29.45	7	29.50	29.50	1	27,847	0.00%
2021/08/02	7	29.64	11	29.89	30.00	-4	28,603	-0.01%
2021/07/30	51	29.83	50	29.50	28.65	1	28,704	0.00%
2021/07/29	0	0.00	11	29.00	29.15	-11	28,933	-0.04%
2021/07/28	10	27.92	13	28.81	27.80	-3	29,106	-0.01%
2021/07/27	5	28.60	6	29.17	28.00	-1	29,247	0.00%
2021/07/26	2	29.53	1	30.05	29.20	1	29,801	0.00%
2021/07/23	3	29.82	4	29.90	29.80	-1	30,272	0.00%
2021/07/22	2	29.00	5	29.81	29.00	-3	30,330	-0.01%
2021/07/21	30	32.11	58	31.75	30.10	-28	30,359	-0.09%
2021/07/20	29	31.92	5	32.66	31.65	24	30,423	0.08%
2021/07/19	21	31.84	52	31.70	32.70	-31	30,232	-0.10%
2021/07/16	29	29.85	3	30.20	29.75	26	30,334	0.09%
2021/07/15	8	29.75	38	29.79	30.90	-30	30,464	-0.10%
2021/07/14	32	28.79	25	28.98	28.40	7	30,640	0.02%
2021/07/13	37	31.24	69	30.31	30.30	-32	30,798	-0.10%
2021/07/12	34	33.77	22	34.03	32.95	12	30,967	0.04%
2021/07/09	79	33.63	69	33.06	32.60	10	30,915	0.03%
2021/07/08	24	33.05	41.6	33.59	33.80	-17.6	30,765	-0.06%
2021/07/07	33.1	32.00	6	31.81	31.50	27.1	30,255	0.09%
2021/07/06	26	33.69	21	33.84	33.05	5	30,418	0.02%
2021/07/05	45	34.26	19	34.00	34.15	26	30,673	0.08%
2021/07/02	104	34.13	100	34.27	32.80	4	30,466	0.01%	大買/
2021/07/01	162	34.75	145	34.60	33.95	17	30,043	0.06%	大買/大賣/
2021/06/30	22	33.86	16	34.06	34.15	6	28,581	0.02%
2021/06/29	82	30.38	132	30.89	31.05	-50	28,038	-0.18%	大賣/
2021/06/28	7	27.71	39	27.76	28.25	-32	26,841	-0.12%
2021/06/25	53	25.78	64	26.03	25.70	-11	26,369	-0.04%
2021/06/24	46	24.84	43	24.83	24.55	3	25,458	0.01%
2021/06/23	221	25.95	187	24.70	23.90	34	24,931	0.14%	大買/大賣/
2021/06/22	221	23.96	215	24.70	25.10	6	24,066	0.02%	大買/大賣/
2021/06/21	35	23.17	58	23.05	22.85	-23	22,822	-0.10%
2021/06/18	60	23.79	65	23.54	23.65	-5	22,340	-0.02%
2021/06/17	18	22.94	5	22.75	22.40	13	21,376	0.06%
2021/06/16	69	22.78	62	22.73	22.45	7	21,060	0.03%
2021/06/15	21	21.59	1	21.20	21.90	20	20,528	0.10%
2021/06/11	8	21.69	6	21.88	21.80	2	20,396	0.01%
2021/06/10	15	20.15	6	20.42	20.90	9	20,191	0.04%
2021/06/09	14	21.07	15	21.11	20.90	-1	20,108	0.00%
2021/06/08	8	21.66	2	21.80	21.50	6	20,053	0.03%
2021/06/07	18	21.07	46	20.83	21.25	-28	20,012	-0.14%
2021/06/04	40	22.61	24	22.74	22.20	16	19,846	0.08%
2021/06/03	33	22.51	21	22.55	22.75	12	19,573	0.06%
2021/06/02	75	21.93	63	21.91	22.30	12	19,267	0.06%
2021/06/01	21	21.09	13	21.03	21.35	8	18,862	0.04%
2021/05/31	66	21.97	49.2	22.27	21.30	16.8	18,863	0.09%
2021/05/28	94	21.23	98	21.17	20.65	-4	18,208	-0.02%
2021/05/27	46	20.60	50	20.82	20.10	-4	17,484	-0.02%
2021/05/26	0	0.00	12	20.08	20.10	-12	17,067	-0.07%
2021/05/25	26.2	19.54	17	19.57	19.60	9.2	17,020	0.05%
2021/05/24	4	19.78	10	20.15	19.70	-6	17,025	-0.04%
2021/05/21	30	19.55	19	19.98	20.10	11	17,207	0.06%
2021/05/20	27	19.74	12	20.02	19.55	15	17,082	0.09%
2021/05/19	19	20.48	9	20.70	20.90	10	16,955	0.06%
2021/05/18	12	19.05	20	19.10	19.25	-8	16,753	-0.05%
2021/05/17	5	18.00	23	17.60	17.50	-18	16,581	-0.11%
2021/05/14	15	19.09	43	19.35	19.40	-28	16,446	-0.17%
2021/05/13	130	20.70	148	20.06	19.90	-18	16,234	-0.11%	大買/大賣/
2021/05/12	77	23.48	132	23.19	22.10	-55	15,937	-0.35%	大賣/
2021/05/11	209	26.45	244	25.99	24.55	-35	15,643	-0.22%	大買/大賣/
2021/05/10	131	25.25	86	25.50	26.05	45	14,773	0.30%	大買/
2021/05/07	10	23.52	27.3	23.88	24.15	-17.3	13,945	-0.12%
2021/05/06	50	24.57	48.5	24.66	24.50	1.5	13,718	0.01%
2021/05/05	52.5	24.08	41.3	24.01	23.55	11.2	13,265	0.08%
2021/05/04	15	23.43	123.1	22.62	22.50	-108.1	12,982	-0.83%	大賣/鉅額交易
2021/05/03	159	25.74	21	25.30	24.25	138	12,676	1.09%	大買/鉅額交易
2021/04/29	123	25.28	21	25.26	24.70	102	12,026	0.85%	大買/鉅額交易
2021/04/28	8	24.45	0	0.00	24.10	8	11,478	0.07%
2021/04/27	2	24.80	2	25.60	24.95	0	11,320	0.00%
2021/04/26	25	24.60	17	24.53	25.30	8	11,057	0.07%
2021/04/23	3	24.38	5.4	23.64	23.35	-2.4	10,591	-0.02%
2021/04/22	19	26.23	19	25.98	24.50	0	10,146	0.00%
2021/04/21	11	23.79	216	24.25	24.20	-205	9,385	-2.18%	大賣/鉅額交易
2021/04/20	118	23.93	123	24.16	24.60	-5	9,037	-0.06%	大買/大賣/
2021/04/19	271	23.63	169	23.56	24.80	102	8,590	1.19%	大買/大賣/鉅額交易
2021/04/16	29	22.61	16	22.51	22.55	13	8,114	0.16%
2021/04/15	14	20.89	10	21.59	21.25	4	7,565	0.05%
2021/04/14	116	20.89	37	20.73	20.15	79	7,119	1.11%	大買/
2021/04/13	42.5	20.87	15	20.74	19.80	27.5	6,735	0.41%
2021/04/12	12	19.19	36	19.26	20.20	-24	6,424	-0.37%
2021/04/09	34	19.04	25	18.25	18.40	9	5,931	0.15%
2021/04/08	1	17.95	20	17.86	17.95	-19	5,300	-0.36%
2021/04/07	55	15.82	3	16.02	16.35	52	4,857	1.07%
2021/04/06	13	15.51	1	15.55	15.50	12	4,551	0.26%
2021/03/31	0	0.00	5	14.30	14.35	-5	4,059	-0.12%
2021/03/30	5	14.20	0	0.00	14.35	5	4,068	0.12%
2021/03/26	0	0.00	1	14.00	14.10	-1	4,449	-0.02%
2021/03/25	14	14.19	2	14.30	14.05	12	4,986	0.24%
2021/03/22	0	0.00	1	13.80	13.95	-1	5,237	-0.02%
2021/03/17	0	0.00	3	13.85	13.75	-3	5,692	-0.05%
2021/03/10	2	13.90	0	0.00	13.95	2	6,197	0.03%
2021/03/05	3	13.90	20	13.78	13.70	-17	6,255	-0.27%
2021/03/04	21	14.10	0	0.00	14.05	21	6,281	0.33%
2021/03/03	0	0.00	3	13.82	14.05	-3	6,063	-0.05%
2021/02/26	0	0.00	1	13.75	13.55	-1	5,963	-0.02%
2021/02/24	1	13.85	136	13.82	13.70	-135	6,124	-2.20%	大賣/鉅額交易
2021/02/23	48	13.83	31	14.45	14.15	17	6,076	0.28%
2021/02/19	122	13.22	0	0.00	13.25	122	5,874	2.08%	大買/鉅額交易
2021/01/08	0	0.00	2	13.30	13.35	-2	6,241	-0.03%
2021/01/07	2	13.75	10	13.69	13.70	-8	6,179	-0.13%
2021/01/06	11	13.69	7	13.79	13.55	4	6,159	0.06%
2020/12/30	0	0.00	1	14.70	14.65	-1	5,777	-0.02%
2020/12/29	1	14.60	0	0.00	14.55	1	5,654	0.02%
2020/12/25	0	0.00	2	14.25	14.25	-2	5,429	-0.04%
2020/12/24	0	0.00	6	14.25	14.05	-6	5,374	-0.11%
2020/12/23	1	14.05	3	13.87	14.20	-2	5,285	-0.04%
2020/12/22	10	15.19	8	14.54	14.05	2	5,165	0.04%
2020/12/21	63	15.01	75	15.06	15.20	-12	4,799	-0.25%
2020/12/18	0	0.00	5	13.95	13.95	-5	4,245	-0.12%
2020/12/17	4	14.45	0	0.00	14.20	4	4,181	0.10%
2020/12/16	25	14.42	4	14.48	14.45	21	4,018	0.52%
2020/12/15	4	13.95	11	14.31	13.95	-7	3,800	-0.18%
2020/12/14	2	13.35	0	0.00	13.70	2	3,641	0.05%
2020/12/11	3	13.50	9	14.35	13.65	-6	3,598	-0.17%
2020/12/10	65	13.96	56	14.08	14.10	9	3,344	0.27%
2020/12/09	2	12.90	0	0.00	12.90	2	2,935	0.07%
2020/12/07	0	0.00	2	12.98	12.85	-2	3,379	-0.06%
2020/12/04	2	12.85	0	0.00	12.85	2	3,369	0.06%
2020/12/03	0	0.00	33	13.00	12.90	-33	3,364	-0.98%
2020/12/02	3	13.08	0	0.00	13.00	3	3,429	0.09%
2020/12/01	2	13.35	0	0.00	13.45	2	3,373	0.06%
2020/11/30	5	13.85	3	13.92	13.70	2	3,363	0.06%
2020/11/27	0	0.00	2	13.45	13.45	-2	3,355	-0.06%
2020/11/24	2	13.15	0	0.00	13.25	2	3,201	0.06%
2020/11/23	0	0.00	4	13.29	13.35	-4	3,138	-0.13%
2020/11/20	2	12.80	4	12.85	12.80	-2	2,959	-0.07%
2020/11/18	0	0.00	732	12.88	13.05	-732	2,860	-25.59%	大賣/鉅額交易
2020/11/17	22	12.72	315	12.55	12.60	-293	2,740	-10.69%	大賣/鉅額交易
2020/11/16	3	12.98	35	13.00	12.95	-32	2,656	-1.20%
2020/11/13	0	0.00	2	12.45	12.60	-2	2,414	-0.08%
2020/11/12	1,039	12.54	0	0.00	12.40	1,039	2,327	44.64%	大買/鉅額交易
2020/11/10	8	11.86	0	0.00	12.00	8	2,125	0.38%
2020/11/09	42	12.11	5	12.02	12.10	37	2,063	1.79%
2020/11/06	10	11.75	6	11.65	11.65	4	1,915	0.21%
2020/11/04	35	11.35	30	11.45	11.40	5	1,781	0.28%
2020/10/30	2	10.80	0	0.00	10.75	2	1,622	0.12%
2020/10/29	2	10.80	0	0.00	10.85	2	1,620	0.12%
2020/10/28	2	10.90	0	0.00	10.90	2	1,619	0.12%
2020/10/19	0	0.00	10	11.06	11.05	-10	1,593	-0.63%
2020/10/16	10	10.90	0	0.00	10.90	10	1,583	0.63%
2020/10/05	0	0.00	47	10.75	10.85	-47	1,531	-3.07%
2020/09/29	7	10.50	0	0.00	10.50	7	1,532	0.46%
2020/09/25	10	10.45	0	0.00	10.40	10	1,529	0.65%
2020/09/24	10	10.40	0	0.00	10.50	10	1,514	0.66%
2020/09/23	10	10.90	0	0.00	10.85	10	1,486	0.67%
2020/09/22	10	11.10	0	0.00	11.10	10	1,468	0.68%
2020/09/11	0	0.00	4	11.70	11.30	-4	1,211	-0.33%
2020/09/08	0	0.00	3	11.00	11.00	-3	690	-0.43%
2020/09/07	0	0.00	3	11.15	11.10	-3	658	-0.46%
2020/09/03	0	0.00	1	10.85	10.85	-1	542	-0.18%
2020/09/02	4	10.81	32	10.92	10.80	-28	485	-5.77%
2020/08/31	30	10.25	0	0.00	10.25	30	392	7.64%
2020/08/11	0	0.00	1	10.00	9.95	-1	355	-0.28%
2020/08/10	0	0.00	2	9.97	9.97	-2	340	-0.59%
2020/07/10	1	9.70	0	0.00	9.72	1	341	0.29%
2020/06/19	2	10.05	0	0.00	9.99	2	320	0.62%
2020/06/01	0	0.00	2	9.80	9.79	-2	384	-0.52%
2020/04/07	0	0.00	2	8.72	8.68	-2	375	-0.53%
2020/04/06	4	8.60	0	0.00	8.63	4	384	1.04%
2020/03/13	0	0.00	1	9.28	9.28	-1	319	-0.31%
2020/03/12	1	9.72	0	0.00	9.70	1	303	0.33%
2019/11/15	5	10.20	0	0.00	10.20	5	322	1.55%
2019/07/31	0	0.00	4	10.15	10.15	-4	378	-1.06%
2019/07/04	0	0.00	28	10.65	10.65	-28	240	-11.63%
2019/06/20	28	10.70	0	0.00	10.70	28	217	12.87%
2018/09/10	0	0.00	4	10.75	10.70	-4	227	-1.76%
2018/08/17	0	0.00	1	11.00	11.00	-1	282	-0.35%
2018/08/10	1	10.85	0	0.00	10.85	1	257	0.39%
2018/04/27	8	11.30	0	0.00	11.25	8	894	0.89%
2018/04/13	0.1	11.65	0	0.00	11.65	0.1	847	0.01%
2018/04/12	0	0.00	1	11.65	11.65	-1	846	-0.12%
2018/04/02	30	12.35	30	12.35	12.40	0	817	0.00%
2018/03/31	30	12.41	32	12.35	12.35	-2	740	-0.27%
2018/03/02	1	11.30	0	0.00	11.30	1	369	0.27%
2018/01/15	0	0.00	15	11.75	11.80	-15	323	-4.63%
2018/01/11	15	12.00	0	0.00	11.90	15	310	4.84%