官田鋼 (2017)-台新-建北券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.90
漲跌
▲0.15
漲幅
+1.02%
成交量
2,261張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	14.30	14.35	-10	1,477	-0.68%
2024/05/24	3	14.55	0	0.00	14.55	3	1,450	0.21%
2024/05/22	0.1	15.00	0	0.00	14.95	0.1	1,421	0.01%
2024/05/07	0	0.00	9	14.55	14.50	-9	1,158	-0.78%
2024/04/29	9	15.45	5	15.45	15.55	4	1,121	0.36%
2024/04/25	0.3	15.00	0	0.00	15.05	0.3	1,043	0.03%
2024/04/22	0	0.00	0.4	15.05	15.10	-0.4	1,032	-0.04%
2024/04/19	0	0.00	1	15.35	15.20	-1	1,029	-0.10%
2024/04/18	20	14.98	21	15.15	15.10	-1	994	-0.10%
2024/04/11	0	0.00	3	15.15	14.65	-3	941	-0.32%
2024/04/10	0	0.00	1	15.10	15.15	-1	927	-0.11%
2024/04/09	0	0.00	2	15.15	15.15	-2	895	-0.22%
2024/04/03	4	14.23	0	0.00	14.05	4	821	0.49%
2024/02/05	0	0.00	1.2	15.14	15.20	-1.2	1,335	-0.09%
2024/02/02	0	0.00	0.8	14.90	14.95	-0.8	1,325	-0.06%
2024/01/30	0	0.00	1	15.40	15.40	-1	1,304	-0.08%
2024/01/29	0	0.00	10	14.85	15.55	-10	1,292	-0.77%
2024/01/24	0	0.00	2	14.85	14.75	-2	1,245	-0.16%
2024/01/18	0	0.00	0.2	14.40	14.40	-0.2	1,231	-0.01%
2024/01/12	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2024/01/11	0	0.00	5	14.58	14.70	-5	1,212	-0.41%
2024/01/10	1	14.35	0	0.00	14.35	1	1,212	0.08%
2024/01/03	1	14.80	0	0.00	14.80	1	1,232	0.08%
2024/01/02	1	14.95	0	0.00	14.90	1	1,228	0.08%
2023/12/29	1	15.00	0	0.00	15.00	1	1,220	0.08%
2023/12/25	1	15.00	1	15.40	15.00	0	1,366	0.00%
2023/12/21	0	0.00	3	15.20	15.25	-3	1,334	-0.22%
2023/12/20	0	0.00	15	15.74	15.35	-15	1,335	-1.12%
2023/12/19	1	14.95	0	0.00	15.40	1	1,312	0.08%
2023/12/18	0	0.00	4	15.81	15.25	-4	1,284	-0.31%
2023/12/15	30	15.83	22	15.84	15.80	8	1,203	0.66%
2023/12/05	1	15.45	0	0.00	15.55	1	1,038	0.10%
2023/12/04	11	15.50	0	0.00	15.50	11	1,022	1.08%
2023/11/15	0	0.00	0.3	13.25	13.25	-0.3	803	-0.04%
2023/10/31	0	0.00	2	13.30	13.10	-2	960	-0.21%
2023/10/25	0	0.00	2	13.30	13.40	-2	1,007	-0.20%
2023/09/28	2	13.20	4	13.40	13.45	-2	1,041	-0.19%
2023/09/27	0	0.00	2	13.95	13.85	-2	936	-0.21%
2023/09/20	5	15.10	0	0.00	15.05	5	952	0.53%
2023/09/19	0	0.00	5	15.65	15.55	-5	945	-0.53%
2023/09/15	10	15.25	5	15.25	15.30	5	1,071	0.47%
2023/09/12	0	0.00	10	14.10	14.25	-10	1,155	-0.87%
2023/08/17	1	14.30	0	0.00	14.25	1	1,295	0.08%
2023/07/25	1	16.90	0	0.00	16.85	1	1,135	0.09%
2023/07/18	0	0.00	1	16.65	16.60	-1	1,168	-0.09%
2023/07/17	10	16.50	0	0.00	16.45	10	1,160	0.86%
2023/07/12	10	17.20	0	0.00	17.00	10	1,159	0.86%
2023/07/06	1	17.50	0	0.00	17.45	1	1,233	0.08%
2023/07/03	0	0.00	2	17.90	17.70	-2	1,230	-0.16%
2023/06/26	5	17.83	3	17.72	17.55	2	1,192	0.17%
2023/06/20	5	17.85	14	17.70	17.80	-9	1,050	-0.86%
2023/06/19	9	17.07	0	0.00	17.05	9	996	0.90%
2023/06/06	0	0.00	2	17.30	17.30	-2	1,528	-0.13%
2023/04/19	2	17.80	0	0.00	17.70	2	2,140	0.09%
2023/04/18	1	18.10	0	0.00	17.90	1	2,131	0.05%
2023/04/17	2	18.25	0	0.00	18.30	2	2,114	0.09%
2023/04/14	1	18.30	30	18.57	18.25	-29	2,103	-1.38%
2023/04/13	31	18.43	0	0.00	18.40	31	2,061	1.50%
2023/04/12	0	0.00	10	17.85	17.95	-10	2,039	-0.49%
2023/04/11	1	17.50	0	0.00	17.55	1	2,023	0.05%
2023/04/10	2	17.80	0	0.00	17.80	2	2,013	0.10%
2023/03/29	0	0.00	20	18.25	18.25	-20	2,072	-0.97%
2023/03/22	33	19.46	32	19.46	19.15	1	2,076	0.05%
2023/03/21	28	19.20	28	19.31	19.15	0	2,070	0.00%
2023/03/20	0	0.00	2	18.30	18.35	-2	1,978	-0.10%
2023/03/16	14	17.59	61	17.45	17.15	-47	1,899	-2.47%
2023/03/15	2	19.40	3	19.45	19.00	-1	1,773	-0.06%
2023/03/14	5	19.90	0	0.00	19.65	5	1,674	0.30%
2023/03/13	2	19.85	0	0.00	20.00	2	1,598	0.13%
2023/03/10	27	19.55	0	0.00	19.50	27	1,523	1.77%
2023/03/09	1	19.20	0	0.00	19.15	1	1,457	0.07%
2023/03/07	11.4	19.19	0.1	19.05	19.25	11.4	1,424	0.80%
2023/03/06	25	18.75	5	18.85	18.90	20	1,386	1.44%
2023/02/24	0	0.00	6	19.03	19.10	-6	1,295	-0.46%
2023/02/23	77	18.99	77	18.86	18.60	0	1,231	0.00%
2023/02/22	0	0.00	6	18.08	18.50	-6	1,157	-0.52%
2023/02/21	13	18.50	16	18.15	18.15	-3	1,125	-0.27%
2023/02/20	4	18.50	10	18.87	18.80	-6	1,090	-0.55%
2023/02/17	13	18.35	3	18.30	18.60	10	1,065	0.94%
2023/02/16	5	18.10	4	17.85	18.10	1	1,032	0.10%
2023/02/15	24	17.05	0	0.00	17.20	24	975	2.46%
2023/02/09	1	15.90	0	0.00	15.90	1	858	0.12%
2023/02/07	0	0.00	1	15.90	15.90	-1	843	-0.12%
2023/02/02	27	15.57	52	15.76	15.60	-25	785	-3.18%
2023/02/01	29	15.64	0.7	15.85	15.65	28.3	736	3.85%
2023/01/17	0.2	14.15	0	0.00	14.25	0.2	640	0.04%
2023/01/10	0.1	14.05	0.1	14.70	14.10	0	640	0.00%
2023/01/04	0	0.00	1	13.95	13.85	-1	594	-0.17%
2022/12/29	0	0.00	1	14.05	14.10	-1	577	-0.17%
2022/12/26	0.3	14.15	0	0.00	14.10	0.3	575	0.05%
2022/12/22	1	14.25	1	14.30	14.35	0	571	0.00%
2022/12/21	0	0.00	4	14.10	14.40	-4	554	-0.72%
2022/12/19	1	13.65	0	0.00	13.55	1	486	0.21%
2022/12/15	4	14.35	6	14.27	14.15	-2	479	-0.42%
2022/12/13	2	14.00	9	14.11	13.75	-7	431	-1.62%
2022/11/14	0	0.00	0.2	12.75	12.85	-0.2	538	-0.04%
2022/11/11	0	0.00	1	12.55	12.40	-1	563	-0.18%
2022/11/02	0	0.00	6	12.25	12.25	-6	791	-0.76%
2022/10/21	0	0.00	2	11.80	11.85	-2	912	-0.22%
2022/10/03	1	12.75	1	12.75	12.70	0	927	0.00%
2022/09/30	2	12.53	2	12.63	12.70	0	930	0.00%
2022/09/29	0	0.00	1	12.65	12.60	-1	933	-0.11%
2022/09/28	6	12.53	3	13.00	12.20	3	936	0.32%
2022/09/27	2	12.60	0	0.00	12.85	2	941	0.21%
2022/09/26	3	12.85	0	0.00	12.80	3	952	0.31%
2022/09/22	0	0.00	0.1	13.40	13.25	-0.1	970	-0.01%
2022/09/16	1	13.70	0	0.00	13.80	1	961	0.10%
2022/09/13	0.6	14.05	0	0.00	14.05	0.6	971	0.06%
2022/09/08	1	13.45	4	13.63	14.05	-3	979	-0.31%
2022/09/06	1	13.20	1	13.20	13.20	0	950	0.00%
2022/09/05	1	13.05	0	0.00	13.05	1	954	0.10%
2022/08/31	1	13.65	1	13.80	13.85	0	954	0.00%
2022/08/17	0	0.00	2	14.30	14.15	-2	866	-0.23%
2022/08/16	2	13.53	11	13.69	13.55	-9	804	-1.12%
2022/08/15	6	13.85	1	13.95	13.95	5	767	0.65%
2022/08/12	1	13.00	5	13.00	12.70	-4	692	-0.58%
2022/08/03	11	12.39	0	0.00	12.30	11	688	1.60%
2022/08/02	0	0.00	3	13.20	12.45	-3	694	-0.43%
2022/08/01	3	13.10	0	0.00	13.10	3	684	0.44%
2022/07/20	0	0.00	3	12.25	12.15	-3	770	-0.39%
2022/07/13	0	0.00	6	13.33	13.45	-6	882	-0.68%
2022/07/12	0	0.00	25	13.03	12.75	-25	913	-2.74%
2022/07/08	0	0.00	9	13.22	13.25	-9	1,218	-0.74%
2022/07/06	7	12.76	0	0.00	12.65	7	1,345	0.52%
2022/07/05	0	0.00	21	13.16	13.25	-21	1,367	-1.54%
2022/07/01	3	12.80	0	0.00	12.55	3	1,385	0.22%
2022/06/29	0	0.00	1	13.65	13.60	-1	1,369	-0.07%
2022/06/27	0	0.00	9	13.99	14.00	-9	1,398	-0.64%
2022/06/24	0	0.00	17	13.64	13.70	-17	1,405	-1.21%
2022/06/22	1	13.90	0	0.00	13.45	1	1,420	0.07%
2022/06/21	0	0.00	6	13.80	13.90	-6	1,430	-0.42%
2022/06/15	0	0.00	4	15.25	15.05	-4	1,513	-0.26%
2022/05/09	0	0.00	1	15.75	15.45	-1	2,179	-0.05%
2022/05/06	5	16.20	0	0.00	16.40	5	2,149	0.23%
2022/05/03	1	16.60	1	16.55	16.80	0	2,159	0.00%
2022/04/29	1	17.00	1	17.15	16.85	0	2,162	0.00%
2022/04/28	0	0.00	1	16.80	16.95	-1	2,162	-0.05%
2022/04/26	4	17.30	0	0.00	17.20	4	2,128	0.19%
2022/04/25	10	17.55	0	0.00	17.60	10	2,108	0.47%
2022/04/22	7	18.64	0	0.00	18.55	7	2,078	0.34%
2022/04/21	1	18.85	0	0.00	18.60	1	2,066	0.05%
2022/04/19	9	19.05	9	19.06	19.00	0	2,058	0.00%
2022/04/18	10	19.27	3	19.35	19.05	7	2,041	0.34%
2022/04/15	3	20.05	5	20.25	20.00	-2	2,010	-0.10%
2022/04/14	45	20.78	74	20.93	20.40	-29	1,964	-1.48%
2022/04/13	30	20.50	5	20.14	20.50	25	1,734	1.44%
2022/04/12	0	0.00	3	19.60	19.55	-3	1,644	-0.18%
2022/04/11	4	19.33	0	0.00	19.20	4	1,614	0.25%
2022/03/29	1	19.30	0	0.00	19.00	1	1,576	0.06%
2022/03/28	2	19.80	0	0.00	19.30	2	1,576	0.13%
2022/03/25	0	0.00	17	20.05	19.85	-17	1,645	-1.03%
2022/03/24	2	19.90	0	0.00	19.95	2	1,688	0.12%
2022/03/23	2	19.85	0	0.00	19.80	2	1,725	0.12%
2022/03/22	90	20.29	83	20.03	20.00	7	1,714	0.41%
2022/03/21	23	19.99	42	20.00	19.95	-19	1,673	-1.14%
2022/03/18	0	0.00	1	19.05	19.25	-1	1,639	-0.06%
2022/03/16	2	18.75	0	0.00	18.80	2	1,663	0.12%
2022/03/14	2	19.75	2	20.00	19.80	0	1,672	0.00%
2022/03/10	0	0.00	6	19.25	19.35	-6	1,649	-0.36%
2022/03/09	0	0.00	1	18.45	18.80	-1	1,641	-0.06%
2022/03/08	12	19.82	7	20.11	18.45	5	1,629	0.31%
2022/03/07	10	19.70	10	19.78	19.80	0	1,539	0.00%
2022/03/04	1	19.50	0	0.00	19.60	1	1,486	0.07%
2022/03/02	6	19.95	6	20.05	20.05	0	1,460	0.00%
2022/03/01	0	0.00	3	19.60	19.45	-3	1,416	-0.21%
2022/02/21	50	19.60	50	19.54	19.15	0	1,430	0.00%
2022/02/07	1	17.60	0	0.00	18.25	1	1,594	0.06%
2022/01/25	1	17.50	1	17.35	17.10	0	1,614	0.00%
2022/01/20	1	18.20	1	18.10	18.20	0	1,632	0.00%
2022/01/17	0	0.00	1	18.05	18.20	-1	1,646	-0.06%
2022/01/12	0	0.00	32	18.13	18.15	-32	1,697	-1.89%
2022/01/03	1	19.90	0	0.00	19.95	1	1,800	0.06%
2021/12/21	3	20.25	0	0.00	20.70	3	1,975	0.15%
2021/12/20	10	20.95	0	0.00	21.00	10	1,917	0.52%
2021/12/14	5	19.75	0	0.00	19.70	5	1,915	0.26%
2021/12/13	5	20.13	1	20.15	20.30	4	1,912	0.21%
2021/12/09	1	20.25	5	20.20	20.20	-4	1,924	-0.21%
2021/12/08	10	20.75	5	20.40	20.15	5	1,963	0.25%
2021/12/07	0	0.00	1	20.25	20.25	-1	1,974	-0.05%
2021/11/26	6	19.98	0	0.00	19.95	6	2,145	0.28%
2021/11/24	5	20.50	13	20.66	20.55	-8	2,229	-0.36%
2021/11/22	1	19.35	0	0.00	19.45	1	2,332	0.04%
2021/11/19	4	19.38	1	19.10	19.15	3	2,368	0.13%
2021/11/15	5	20.10	0	0.00	20.15	5	2,448	0.20%
2021/11/11	2	20.50	1	21.35	20.90	1	2,566	0.04%
2021/11/09	7	20.61	0	0.00	20.90	7	2,623	0.27%
2021/11/08	18	21.39	9	21.24	21.30	9	2,693	0.33%
2021/11/05	5	20.20	0	0.00	20.20	5	2,696	0.19%
2021/11/04	1	20.65	0	0.00	20.60	1	2,710	0.04%
2021/10/29	2	20.40	0	0.00	20.40	2	2,856	0.07%
2021/10/22	2	20.35	0	0.00	19.90	2	3,218	0.06%
2021/10/21	0	0.00	2	21.30	21.00	-2	3,291	-0.06%
2021/10/18	0	0.00	3	20.83	21.00	-3	3,613	-0.08%
2021/10/13	1	19.95	0	0.00	19.80	1	4,383	0.02%
2021/10/04	3	20.80	1	20.35	20.20	2	7,529	0.03%
2021/09/29	1	22.20	1	22.45	22.00	0	9,754	0.00%
2021/09/27	5	22.80	1	22.95	22.60	4	11,223	0.04%
2021/09/24	0	0.00	1	22.40	22.15	-1	12,434	-0.01%
2021/09/23	0	0.00	2	21.50	21.85	-2	12,779	-0.02%
2021/09/22	10	21.40	0	0.00	21.40	10	13,972	0.07%
2021/09/17	1	23.05	0	0.00	23.40	1	14,650	0.01%
2021/09/16	0	0.00	16	23.15	23.20	-16	15,001	-0.11%
2021/09/15	4	23.60	0	0.00	23.70	4	15,401	0.03%
2021/09/14	4	23.81	0	0.00	23.80	4	16,146	0.02%
2021/09/13	0	0.00	5	24.30	24.50	-5	16,262	-0.03%
2021/09/10	11	24.41	0	0.00	23.75	11	16,320	0.07%
2021/09/07	0	0.00	1	24.20	24.05	-1	16,740	-0.01%
2021/09/06	5	25.00	0	0.00	24.15	5	16,819	0.03%
2021/09/03	5	25.34	3	25.63	24.70	2	16,851	0.01%
2021/09/02	2	25.45	0	0.00	25.20	2	16,917	0.01%
2021/08/31	0	0.00	5	26.85	26.75	-5	17,004	-0.03%
2021/08/30	1	25.85	2	25.80	26.00	-1	17,157	-0.01%
2021/08/27	5	25.70	0	0.00	25.95	5	17,679	0.03%
2021/08/26	18	26.43	12	26.44	26.10	6	17,835	0.03%
2021/08/25	4	25.28	0	0.00	25.40	4	18,075	0.02%
2021/08/23	1	25.70	1	26.00	25.45	0	18,911	0.00%
2021/08/20	0	0.00	1	25.40	24.90	-1	19,162	-0.01%
2021/08/19	12	24.98	2	25.20	24.50	10	19,463	0.05%
2021/08/18	1	23.80	40.5	23.14	25.85	-39.5	19,469	-0.20%
2021/08/17	0	0.00	2	24.55	24.25	-2	19,438	-0.01%
2021/08/16	6	26.07	5	27.18	26.10	1	19,460	0.01%
2021/08/13	22	27.19	3	27.30	26.75	19	19,555	0.10%
2021/08/12	0	0.00	4	27.69	28.40	-4	19,668	-0.02%
2021/08/11	14	27.12	10	28.20	26.25	4	19,728	0.02%
2021/08/10	2	27.18	0	0.00	27.00	2	19,768	0.01%
2021/08/09	10	27.98	7	28.37	27.50	3	19,854	0.02%
2021/08/06	6	27.42	0	0.00	27.35	6	19,920	0.03%
2021/08/05	2	27.15	10	27.70	27.20	-8	20,080	-0.04%
2021/08/02	1	28.70	6	29.27	29.35	-5	21,196	-0.02%
2021/07/30	17	29.57	6	29.47	28.70	11	21,203	0.05%
2021/07/29	3	28.67	1	29.20	29.20	2	21,152	0.01%
2021/07/28	2	27.93	2	28.33	27.60	0	21,127	0.00%
2021/07/27	5	28.14	1	28.25	27.80	4	21,060	0.02%
2021/07/26	0	0.00	2	29.50	29.40	-2	21,034	-0.01%
2021/07/23	0	0.00	2	29.18	29.00	-2	21,075	-0.01%
2021/07/22	1	27.70	3	28.40	28.25	-2	21,086	-0.01%
2021/07/21	10	30.18	6	31.28	29.30	4	21,006	0.02%
2021/07/20	4	31.64	4	31.39	31.25	0	20,880	0.00%
2021/07/19	15	32.34	13	32.53	32.20	2	20,817	0.01%
2021/07/16	6	31.23	4	31.56	30.95	2	21,167	0.01%
2021/07/15	6	31.64	6	31.22	32.00	0	21,873	0.00%
2021/07/14	20	30.65	19	30.71	29.70	1	22,403	0.00%
2021/07/13	35	33.98	1	36.45	32.60	34	22,402	0.15%
2021/07/12	15.5	35.61	49	36.27	36.20	-33.5	21,892	-0.15%
2021/07/09	57	33.69	50	33.76	33.10	7	21,079	0.03%
2021/07/08	32	33.58	33	33.35	32.75	-1	20,867	0.00%
2021/07/07	13	32.41	20	32.49	31.90	-7	20,350	-0.03%
2021/07/06	96	33.56	72	33.61	32.95	24	20,180	0.12%
2021/07/05	13	31.71	10	31.95	32.25	3	19,822	0.02%
2021/07/02	14	30.89	12	30.52	29.35	2	19,036	0.01%
2021/07/01	41	32.66	42	32.25	30.50	-1	18,846	-0.01%
2021/06/30	16	31.55	35	32.10	32.10	-19	17,852	-0.11%
2021/06/29	16	28.72	19	28.37	29.20	-3	17,581	-0.02%
2021/06/28	7	26.16	37	26.42	26.55	-30	16,386	-0.18%
2021/06/25	7	24.56	31	24.29	24.15	-24	15,698	-0.15%
2021/06/24	19	23.68	7	23.96	23.55	12	15,425	0.08%
2021/06/23	39	23.79	23	23.18	22.50	16	15,035	0.11%
2021/06/22	10	22.40	10	22.47	23.10	0	14,389	0.00%
2021/06/21	17	21.49	0	0.00	21.00	17	14,239	0.12%
2021/06/18	1	22.45	2	22.35	22.25	-1	14,146	-0.01%
2021/06/17	3	23.00	0	0.00	22.60	3	13,965	0.02%
2021/06/16	3	23.25	3	23.40	22.35	0	13,797	0.00%
2021/06/15	0	0.00	8	22.85	23.20	-8	13,671	-0.06%
2021/06/10	3	22.22	1	22.00	22.40	2	13,538	0.01%
2021/06/09	5	22.10	0	0.00	22.15	5	13,454	0.04%
2021/06/07	9	23.55	5	22.26	22.35	4	13,323	0.03%
2021/06/04	30	24.86	44	25.24	24.10	-14	13,090	-0.11%
2021/06/03	22	24.08	2	24.15	24.30	20	12,625	0.16%
2021/06/02	52	24.65	30	24.56	24.25	22	12,471	0.18%
2021/06/01	15	24.01	15	23.91	24.00	0	12,187	0.00%
2021/05/31	43	24.57	24.8	24.26	23.70	18.2	12,146	0.15%
2021/05/28	0	0.00	2	23.38	23.40	-2	11,534	-0.02%
2021/05/27	1	20.15	6	21.30	21.30	-5	11,250	-0.04%
2021/05/26	0	0.00	1	19.55	19.40	-1	10,963	-0.01%
2021/05/25	1	19.65	2	19.18	19.35	-1	10,938	-0.01%
2021/05/24	1	20.00	4	19.74	19.50	-3	10,934	-0.03%
2021/05/21	11	19.80	13	19.69	19.85	-2	10,970	-0.02%
2021/05/20	8	19.73	1	19.85	19.25	7	10,847	0.06%
2021/05/19	14	18.68	11	19.27	19.60	3	10,659	0.03%
2021/05/18	4	16.89	2	17.10	17.85	2	10,524	0.02%
2021/05/14	5	18.64	6	18.44	18.05	-1	10,325	-0.01%
2021/05/13	2	20.63	6	19.65	19.65	-4	10,187	-0.04%
2021/05/12	0	0.00	5	22.28	21.80	-5	9,980	-0.05%
2021/05/11	16	25.82	12.4	25.35	24.20	3.6	9,820	0.04%
2021/05/10	23	24.38	20	24.41	25.30	3	9,217	0.03%
2021/05/07	3	21.75	81	21.99	23.00	-78	8,785	-0.89%
2021/05/06	6	22.63	6.7	22.75	22.80	-0.7	8,730	-0.01%
2021/05/05	0	0.00	2	20.30	21.50	-2	8,660	-0.02%
2021/05/04	0.1	20.25	0	0.00	20.25	0.1	8,620	0.00%
2021/04/29	0	0.00	4	22.23	23.00	-4	8,525	-0.05%
2021/04/28	0	0.00	3	22.07	21.65	-3	8,415	-0.04%
2021/04/27	0	0.00	2	22.55	22.70	-2	8,300	-0.02%
2021/04/26	83	23.56	3	23.55	23.25	80	8,224	0.97%
2021/04/23	5	23.02	2	23.90	23.20	3	8,150	0.04%
2021/04/22	39	25.58	45	25.32	25.20	-6	8,003	-0.07%
2021/04/21	130	24.30	131.4	24.28	24.40	-1.4	7,276	-0.02%	大買/大賣/
2021/04/20	72	21.89	66.3	21.23	23.35	5.7	6,402	0.09%
2021/04/19	13	20.57	5	21.25	21.25	8	5,609	0.14%
2021/04/16	1	19.10	22	19.19	19.35	-21	5,251	-0.40%
2021/04/15	1	17.50	1	17.70	17.60	0	4,979	0.00%
2021/04/14	48	16.93	46	16.77	16.85	2	4,771	0.04%
2021/04/13	6	16.81	2	16.78	16.75	4	4,518	0.09%
2021/04/12	16	17.47	11	17.07	17.35	5	4,601	0.11%
2021/04/09	23	17.42	7	17.31	16.60	16	4,383	0.37%
2021/04/07	2	14.40	6	13.91	14.85	-4	4,306	-0.09%
2021/04/06	1	13.45	0	0.00	13.50	1	4,078	0.02%
2021/03/30	1	12.55	20	12.30	12.35	-19	3,932	-0.48%
2021/03/26	0	0.00	4	12.01	12.05	-4	4,391	-0.09%
2021/03/25	1	11.95	7	12.20	11.95	-6	4,568	-0.13%
2021/03/22	0	0.00	6	11.80	11.90	-6	4,678	-0.13%
2021/03/19	0	0.00	1	11.75	11.80	-1	4,848	-0.02%
2021/03/17	5	11.80	0	0.00	11.90	5	5,325	0.09%
2021/03/15	0	0.00	1	12.00	12.05	-1	5,586	-0.02%
2021/03/12	0	0.00	1	12.05	12.10	-1	5,616	-0.02%
2021/03/11	9	12.09	10	12.19	12.15	-1	5,618	-0.02%
2021/03/10	1	12.05	1	12.10	12.05	0	5,598	0.00%
2021/03/09	11	12.23	5	12.15	12.15	6	5,602	0.11%
2021/03/08	0	0.00	17	11.87	11.95	-17	5,536	-0.31%
2021/03/05	10	12.25	0	0.00	11.90	10	5,542	0.18%
2021/03/04	6	12.10	2	12.10	12.00	4	5,545	0.07%
2021/03/03	0	0.00	1	11.35	11.20	-1	5,308	-0.02%
2021/02/25	5	11.45	0	0.00	11.30	5	5,338	0.09%
2021/02/23	17	11.90	0	0.00	11.95	17	5,310	0.32%
2021/02/22	0	0.00	2	11.10	11.05	-2	5,182	-0.04%
2021/02/18	1	10.95	0	0.00	11.15	1	5,161	0.02%
2021/02/05	0	0.00	5	10.04	10.00	-5	5,268	-0.09%
2021/02/02	0	0.00	1	10.25	10.25	-1	5,258	-0.02%
2021/01/29	0	0.00	1	10.20	10.25	-1	5,228	-0.02%
2021/01/27	0	0.00	10	10.20	10.15	-10	5,191	-0.19%
2021/01/12	42	11.10	40	11.23	10.90	2	4,965	0.04%
2021/01/06	20	12.40	29	12.12	11.85	-9	4,814	-0.19%
2021/01/05	55	13.04	44	12.75	12.50	11	4,696	0.23%
2021/01/04	2	12.45	0	0.00	12.50	2	4,432	0.05%
2020/12/31	0	0.00	1	12.20	12.35	-1	4,300	-0.02%
2020/12/30	30	12.85	39	13.16	12.75	-9	4,185	-0.22%
2020/12/29	0	0.00	5	11.94	12.00	-5	3,487	-0.14%
2020/12/24	17	11.32	11.5	11.40	11.40	5.5	3,198	0.17%
2020/12/23	1	11.70	29	11.92	11.70	-28	3,103	-0.90%
2020/12/22	29	12.53	19	11.74	11.80	10	2,896	0.35%
2020/12/21	26	11.31	27	11.51	11.85	-1	2,536	-0.04%
2020/12/18	0	0.00	3	10.90	10.80	-3	2,337	-0.13%
2020/12/17	4	10.95	0	0.00	11.00	4	2,251	0.18%
2020/12/16	33	11.46	18	11.35	11.30	15	2,202	0.68%
2020/12/15	20	12.10	0	0.00	11.25	20	2,159	0.93%
2020/12/14	3	11.60	0	0.00	11.80	3	1,997	0.15%
2020/12/11	15	11.52	10	11.35	11.35	5	1,873	0.27%
2020/12/10	8	10.74	94	11.08	11.10	-86	1,542	-5.57%
2020/12/09	7	10.11	0	0.00	10.10	7	1,343	0.52%
2020/12/08	2	9.72	20	9.92	9.98	-18	1,502	-1.20%
2020/12/07	2	9.65	0	0.00	9.64	2	1,502	0.13%
2020/12/04	30	9.62	0	0.00	9.59	30	1,503	1.99%
2020/12/01	14	10.00	0	0.00	10.00	14	1,530	0.91%
2020/11/30	2	10.10	19	10.05	10.10	-17	1,484	-1.15%
2020/11/19	0	0.00	20	8.72	8.69	-20	1,201	-1.67%
2020/10/28	0	0.00	5	8.41	8.36	-5	969	-0.52%
2020/09/25	20	8.32	0	0.00	8.11	20	994	2.01%
2020/09/10	0	0.00	10	9.00	9.00	-10	683	-1.46%
2020/09/07	0	0.00	20	8.40	8.87	-20	588	-3.40%
2020/08/27	0	0.00	5	8.12	8.15	-5	604	-0.83%
2020/08/04	6	7.66	6	7.51	7.52	0	757	0.00%
2020/07/15	20	7.82	0	0.00	7.79	20	740	2.70%
2020/07/10	20	7.84	0	0.00	7.70	20	753	2.65%
2020/07/09	10	8.00	0	0.00	8.00	10	752	1.33%
2020/07/03	0	0.00	20	8.21	8.24	-20	707	-2.83%
2020/07/01	0	0.00	20	8.44	8.26	-20	691	-2.89%
2020/06/15	0	0.00	7	8.33	8.20	-7	579	-1.21%
2020/06/08	0	0.00	1	8.18	8.19	-1	622	-0.16%
2020/05/29	5	7.75	0	0.00	7.89	5	672	0.74%
2020/05/28	5	7.77	9	8.02	8.04	-4	632	-0.63%
2020/05/27	0	0.00	1	7.33	7.31	-1	510	-0.20%
2020/05/22	0	0.00	15	6.62	6.56	-15	481	-3.12%
2020/05/11	15	6.64	0	0.00	6.68	15	459	3.27%
2020/04/30	0	0.00	2	6.42	6.40	-2	451	-0.44%
2020/03/24	0	0.00	2	6.06	5.99	-2	388	-0.52%
2020/03/09	0	0.00	1	6.95	6.90	-1	188	-0.53%
2019/06/10	0	0.00	3	8.02	8.00	-3	162	-1.84%
2019/01/16	0	0.00	2	8.06	8.03	-2	103	-1.93%
2019/01/11	2	8.18	0	0.00	8.18	2	109	1.83%
2018/11/29	0.2	8.21	0	0.00	8.22	0.2	183	0.14%
2018/11/19	0.8	8.39	0	0.00	8.39	0.8	186	0.40%
2018/10/26	0	0.00	1	8.19	8.25	-1	247	-0.40%
2018/08/09	2	9.48	0	0.00	9.48	2	730	0.27%
2018/06/21	0.3	9.79	0	0.00	9.80	0.3	1,071	0.03%
2018/06/15	19	10.00	0	0.00	10.00	19	1,096	1.73%
2018/06/13	0	0.00	19	10.20	10.10	-19	1,095	-1.73%
2018/06/07	0	0.00	1	11.05	11.10	-1	1,100	-0.09%
2018/06/06	0	0.00	3	11.10	11.10	-3	1,094	-0.27%
2018/04/17	1	10.85	0	0.00	10.80	1	2,758	0.04%
2018/04/09	3	11.08	0	0.00	11.05	3	3,179	0.09%
2018/03/05	1	10.65	0	0.00	10.60	1	3,042	0.03%
2018/03/02	1	11.30	5	11.15	11.25	-4	2,960	-0.14%
2018/03/01	5	11.95	0	0.00	11.90	5	2,856	0.18%
2018/02/06	4	10.56	20	10.53	10.45	-16	2,481	-0.64%
2018/02/05	1	10.75	0	0.00	11.10	1	2,457	0.04%
2018/02/02	1	11.20	0	0.00	11.15	1	2,439	0.04%
2018/02/01	20	11.35	0	0.00	11.10	20	2,272	0.88%
2018/01/15	2	10.95	2	10.65	10.65	0	2,023	0.00%
2018/01/08	0	0.00	4	10.35	10.50	-4	1,173	-0.34%