台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    2,261
  • 產業
    上市 鋼鐵類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
官田鋼 (2017)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001014.3014.35-101,477-0.68%
2024/05/24314.5500.0014.5531,4500.21%
2024/05/220.115.0000.0014.950.11,4210.01%
2024/05/0700.00914.5514.50-91,158-0.78%
2024/04/29915.45515.4515.5541,1210.36%
2024/04/250.315.0000.0015.050.31,0430.03%
2024/04/2200.000.415.0515.10-0.41,032-0.04%
2024/04/1900.00115.3515.20-11,029-0.10%
2024/04/182014.982115.1515.10-1994-0.10%
2024/04/1100.00315.1514.65-3941-0.32%
2024/04/1000.00115.1015.15-1927-0.11%
2024/04/0900.00215.1515.15-2895-0.22%
2024/04/03414.2300.0014.0548210.49%
2024/02/0500.001.215.1415.20-1.21,335-0.09%
2024/02/0200.000.814.9014.95-0.81,325-0.06%
2024/01/3000.00115.4015.40-11,304-0.08%
2024/01/2900.001014.8515.55-101,292-0.77%
2024/01/2400.00214.8514.75-21,245-0.16%
2024/01/1800.000.214.4014.40-0.21,231-0.01%
2024/01/1200.00114.8014.80-11,208-0.08%
2024/01/1100.00514.5814.70-51,212-0.41%
2024/01/10114.3500.0014.3511,2120.08%
2024/01/03114.8000.0014.8011,2320.08%
2024/01/02114.9500.0014.9011,2280.08%
2023/12/29115.0000.0015.0011,2200.08%
2023/12/25115.00115.4015.0001,3660.00%
2023/12/2100.00315.2015.25-31,334-0.22%
2023/12/2000.001515.7415.35-151,335-1.12%
2023/12/19114.9500.0015.4011,3120.08%
2023/12/1800.00415.8115.25-41,284-0.31%
2023/12/153015.832215.8415.8081,2030.66%
2023/12/05115.4500.0015.5511,0380.10%
2023/12/041115.5000.0015.50111,0221.08%
2023/11/1500.000.313.2513.25-0.3803-0.04%
2023/10/3100.00213.3013.10-2960-0.21%
2023/10/2500.00213.3013.40-21,007-0.20%
2023/09/28213.20413.4013.45-21,041-0.19%
2023/09/2700.00213.9513.85-2936-0.21%
2023/09/20515.1000.0015.0559520.53%
2023/09/1900.00515.6515.55-5945-0.53%
2023/09/151015.25515.2515.3051,0710.47%
2023/09/1200.001014.1014.25-101,155-0.87%
2023/08/17114.3000.0014.2511,2950.08%
2023/07/25116.9000.0016.8511,1350.09%
2023/07/1800.00116.6516.60-11,168-0.09%
2023/07/171016.5000.0016.45101,1600.86%
2023/07/121017.2000.0017.00101,1590.86%
2023/07/06117.5000.0017.4511,2330.08%
2023/07/0300.00217.9017.70-21,230-0.16%
2023/06/26517.83317.7217.5521,1920.17%
2023/06/20517.851417.7017.80-91,050-0.86%
2023/06/19917.0700.0017.0599960.90%
2023/06/0600.00217.3017.30-21,528-0.13%
2023/04/19217.8000.0017.7022,1400.09%
2023/04/18118.1000.0017.9012,1310.05%
2023/04/17218.2500.0018.3022,1140.09%
2023/04/14118.303018.5718.25-292,103-1.38%
2023/04/133118.4300.0018.40312,0611.50%
2023/04/1200.001017.8517.95-102,039-0.49%
2023/04/11117.5000.0017.5512,0230.05%
2023/04/10217.8000.0017.8022,0130.10%
2023/03/2900.002018.2518.25-202,072-0.97%
2023/03/223319.463219.4619.1512,0760.05%
2023/03/212819.202819.3119.1502,0700.00%
2023/03/2000.00218.3018.35-21,978-0.10%
2023/03/161417.596117.4517.15-471,899-2.47%
2023/03/15219.40319.4519.00-11,773-0.06%
2023/03/14519.9000.0019.6551,6740.30%
2023/03/13219.8500.0020.0021,5980.13%
2023/03/102719.5500.0019.50271,5231.77%
2023/03/09119.2000.0019.1511,4570.07%
2023/03/0711.419.190.119.0519.2511.41,4240.80%
2023/03/062518.75518.8518.90201,3861.44%
2023/02/2400.00619.0319.10-61,295-0.46%
2023/02/237718.997718.8618.6001,2310.00%
2023/02/2200.00618.0818.50-61,157-0.52%
2023/02/211318.501618.1518.15-31,125-0.27%
2023/02/20418.501018.8718.80-61,090-0.55%
2023/02/171318.35318.3018.60101,0650.94%
2023/02/16518.10417.8518.1011,0320.10%
2023/02/152417.0500.0017.20249752.46%
2023/02/09115.9000.0015.9018580.12%
2023/02/0700.00115.9015.90-1843-0.12%
2023/02/022715.575215.7615.60-25785-3.18%
2023/02/012915.640.715.8515.6528.37363.85%
2023/01/170.214.1500.0014.250.26400.04%
2023/01/100.114.050.114.7014.1006400.00%
2023/01/0400.00113.9513.85-1594-0.17%
2022/12/2900.00114.0514.10-1577-0.17%
2022/12/260.314.1500.0014.100.35750.05%
2022/12/22114.25114.3014.3505710.00%
2022/12/2100.00414.1014.40-4554-0.72%
2022/12/19113.6500.0013.5514860.21%
2022/12/15414.35614.2714.15-2479-0.42%
2022/12/13214.00914.1113.75-7431-1.62%
2022/11/1400.000.212.7512.85-0.2538-0.04%
2022/11/1100.00112.5512.40-1563-0.18%
2022/11/0200.00612.2512.25-6791-0.76%
2022/10/2100.00211.8011.85-2912-0.22%
2022/10/03112.75112.7512.7009270.00%
2022/09/30212.53212.6312.7009300.00%
2022/09/2900.00112.6512.60-1933-0.11%
2022/09/28612.53313.0012.2039360.32%
2022/09/27212.6000.0012.8529410.21%
2022/09/26312.8500.0012.8039520.31%
2022/09/2200.000.113.4013.25-0.1970-0.01%
2022/09/16113.7000.0013.8019610.10%
2022/09/130.614.0500.0014.050.69710.06%
2022/09/08113.45413.6314.05-3979-0.31%
2022/09/06113.20113.2013.2009500.00%
2022/09/05113.0500.0013.0519540.10%
2022/08/31113.65113.8013.8509540.00%
2022/08/1700.00214.3014.15-2866-0.23%
2022/08/16213.531113.6913.55-9804-1.12%
2022/08/15613.85113.9513.9557670.65%
2022/08/12113.00513.0012.70-4692-0.58%
2022/08/031112.3900.0012.30116881.60%
2022/08/0200.00313.2012.45-3694-0.43%
2022/08/01313.1000.0013.1036840.44%
2022/07/2000.00312.2512.15-3770-0.39%
2022/07/1300.00613.3313.45-6882-0.68%
2022/07/1200.002513.0312.75-25913-2.74%
2022/07/0800.00913.2213.25-91,218-0.74%
2022/07/06712.7600.0012.6571,3450.52%
2022/07/0500.002113.1613.25-211,367-1.54%
2022/07/01312.8000.0012.5531,3850.22%
2022/06/2900.00113.6513.60-11,369-0.07%
2022/06/2700.00913.9914.00-91,398-0.64%
2022/06/2400.001713.6413.70-171,405-1.21%
2022/06/22113.9000.0013.4511,4200.07%
2022/06/2100.00613.8013.90-61,430-0.42%
2022/06/1500.00415.2515.05-41,513-0.26%
2022/05/0900.00115.7515.45-12,179-0.05%
2022/05/06516.2000.0016.4052,1490.23%
2022/05/03116.60116.5516.8002,1590.00%
2022/04/29117.00117.1516.8502,1620.00%
2022/04/2800.00116.8016.95-12,162-0.05%
2022/04/26417.3000.0017.2042,1280.19%
2022/04/251017.5500.0017.60102,1080.47%
2022/04/22718.6400.0018.5572,0780.34%
2022/04/21118.8500.0018.6012,0660.05%
2022/04/19919.05919.0619.0002,0580.00%
2022/04/181019.27319.3519.0572,0410.34%
2022/04/15320.05520.2520.00-22,010-0.10%
2022/04/144520.787420.9320.40-291,964-1.48%
2022/04/133020.50520.1420.50251,7341.44%
2022/04/1200.00319.6019.55-31,644-0.18%
2022/04/11419.3300.0019.2041,6140.25%
2022/03/29119.3000.0019.0011,5760.06%
2022/03/28219.8000.0019.3021,5760.13%
2022/03/2500.001720.0519.85-171,645-1.03%
2022/03/24219.9000.0019.9521,6880.12%
2022/03/23219.8500.0019.8021,7250.12%
2022/03/229020.298320.0320.0071,7140.41%
2022/03/212319.994220.0019.95-191,673-1.14%
2022/03/1800.00119.0519.25-11,639-0.06%
2022/03/16218.7500.0018.8021,6630.12%
2022/03/14219.75220.0019.8001,6720.00%
2022/03/1000.00619.2519.35-61,649-0.36%
2022/03/0900.00118.4518.80-11,641-0.06%
2022/03/081219.82720.1118.4551,6290.31%
2022/03/071019.701019.7819.8001,5390.00%
2022/03/04119.5000.0019.6011,4860.07%
2022/03/02619.95620.0520.0501,4600.00%
2022/03/0100.00319.6019.45-31,416-0.21%
2022/02/215019.605019.5419.1501,4300.00%
2022/02/07117.6000.0018.2511,5940.06%
2022/01/25117.50117.3517.1001,6140.00%
2022/01/20118.20118.1018.2001,6320.00%
2022/01/1700.00118.0518.20-11,646-0.06%
2022/01/1200.003218.1318.15-321,697-1.89%
2022/01/03119.9000.0019.9511,8000.06%
2021/12/21320.2500.0020.7031,9750.15%
2021/12/201020.9500.0021.00101,9170.52%
2021/12/14519.7500.0019.7051,9150.26%
2021/12/13520.13120.1520.3041,9120.21%
2021/12/09120.25520.2020.20-41,924-0.21%
2021/12/081020.75520.4020.1551,9630.25%
2021/12/0700.00120.2520.25-11,974-0.05%
2021/11/26619.9800.0019.9562,1450.28%
2021/11/24520.501320.6620.55-82,229-0.36%
2021/11/22119.3500.0019.4512,3320.04%
2021/11/19419.38119.1019.1532,3680.13%
2021/11/15520.1000.0020.1552,4480.20%
2021/11/11220.50121.3520.9012,5660.04%
2021/11/09720.6100.0020.9072,6230.27%
2021/11/081821.39921.2421.3092,6930.33%
2021/11/05520.2000.0020.2052,6960.19%
2021/11/04120.6500.0020.6012,7100.04%
2021/10/29220.4000.0020.4022,8560.07%
2021/10/22220.3500.0019.9023,2180.06%
2021/10/2100.00221.3021.00-23,291-0.06%
2021/10/1800.00320.8321.00-33,613-0.08%
2021/10/13119.9500.0019.8014,3830.02%
2021/10/04320.80120.3520.2027,5290.03%
2021/09/29122.20122.4522.0009,7540.00%
2021/09/27522.80122.9522.60411,2230.04%
2021/09/2400.00122.4022.15-112,434-0.01%
2021/09/2300.00221.5021.85-212,779-0.02%
2021/09/221021.4000.0021.401013,9720.07%
2021/09/17123.0500.0023.40114,6500.01%
2021/09/1600.001623.1523.20-1615,001-0.11%
2021/09/15423.6000.0023.70415,4010.03%
2021/09/14423.8100.0023.80416,1460.02%
2021/09/1300.00524.3024.50-516,262-0.03%
2021/09/101124.4100.0023.751116,3200.07%
2021/09/0700.00124.2024.05-116,740-0.01%
2021/09/06525.0000.0024.15516,8190.03%
2021/09/03525.34325.6324.70216,8510.01%
2021/09/02225.4500.0025.20216,9170.01%
2021/08/3100.00526.8526.75-517,004-0.03%
2021/08/30125.85225.8026.00-117,157-0.01%
2021/08/27525.7000.0025.95517,6790.03%
2021/08/261826.431226.4426.10617,8350.03%
2021/08/25425.2800.0025.40418,0750.02%
2021/08/23125.70126.0025.45018,9110.00%
2021/08/2000.00125.4024.90-119,162-0.01%
2021/08/191224.98225.2024.501019,4630.05%
2021/08/18123.8040.523.1425.85-39.519,469-0.20%
2021/08/1700.00224.5524.25-219,438-0.01%
2021/08/16626.07527.1826.10119,4600.01%
2021/08/132227.19327.3026.751919,5550.10%
2021/08/1200.00427.6928.40-419,668-0.02%
2021/08/111427.121028.2026.25419,7280.02%
2021/08/10227.1800.0027.00219,7680.01%
2021/08/091027.98728.3727.50319,8540.02%
2021/08/06627.4200.0027.35619,9200.03%
2021/08/05227.151027.7027.20-820,080-0.04%
2021/08/02128.70629.2729.35-521,196-0.02%
2021/07/301729.57629.4728.701121,2030.05%
2021/07/29328.67129.2029.20221,1520.01%
2021/07/28227.93228.3327.60021,1270.00%
2021/07/27528.14128.2527.80421,0600.02%
2021/07/2600.00229.5029.40-221,034-0.01%
2021/07/2300.00229.1829.00-221,075-0.01%
2021/07/22127.70328.4028.25-221,086-0.01%
2021/07/211030.18631.2829.30421,0060.02%
2021/07/20431.64431.3931.25020,8800.00%
2021/07/191532.341332.5332.20220,8170.01%
2021/07/16631.23431.5630.95221,1670.01%
2021/07/15631.64631.2232.00021,8730.00%
2021/07/142030.651930.7129.70122,4030.00%
2021/07/133533.98136.4532.603422,4020.15%
2021/07/1215.535.614936.2736.20-33.521,892-0.15%
2021/07/095733.695033.7633.10721,0790.03%
2021/07/083233.583333.3532.75-120,8670.00%
2021/07/071332.412032.4931.90-720,350-0.03%
2021/07/069633.567233.6132.952420,1800.12%
2021/07/051331.711031.9532.25319,8220.02%
2021/07/021430.891230.5229.35219,0360.01%
2021/07/014132.664232.2530.50-118,846-0.01%
2021/06/301631.553532.1032.10-1917,852-0.11%
2021/06/291628.721928.3729.20-317,581-0.02%
2021/06/28726.163726.4226.55-3016,386-0.18%
2021/06/25724.563124.2924.15-2415,698-0.15%
2021/06/241923.68723.9623.551215,4250.08%
2021/06/233923.792323.1822.501615,0350.11%
2021/06/221022.401022.4723.10014,3890.00%
2021/06/211721.4900.0021.001714,2390.12%
2021/06/18122.45222.3522.25-114,146-0.01%
2021/06/17323.0000.0022.60313,9650.02%
2021/06/16323.25323.4022.35013,7970.00%
2021/06/1500.00822.8523.20-813,671-0.06%
2021/06/10322.22122.0022.40213,5380.01%
2021/06/09522.1000.0022.15513,4540.04%
2021/06/07923.55522.2622.35413,3230.03%
2021/06/043024.864425.2424.10-1413,090-0.11%
2021/06/032224.08224.1524.302012,6250.16%
2021/06/025224.653024.5624.252212,4710.18%
2021/06/011524.011523.9124.00012,1870.00%
2021/05/314324.5724.824.2623.7018.212,1460.15%
2021/05/2800.00223.3823.40-211,534-0.02%
2021/05/27120.15621.3021.30-511,250-0.04%
2021/05/2600.00119.5519.40-110,963-0.01%
2021/05/25119.65219.1819.35-110,938-0.01%
2021/05/24120.00419.7419.50-310,934-0.03%
2021/05/211119.801319.6919.85-210,970-0.02%
2021/05/20819.73119.8519.25710,8470.06%
2021/05/191418.681119.2719.60310,6590.03%
2021/05/18416.89217.1017.85210,5240.02%
2021/05/14518.64618.4418.05-110,325-0.01%
2021/05/13220.63619.6519.65-410,187-0.04%
2021/05/1200.00522.2821.80-59,980-0.05%
2021/05/111625.8212.425.3524.203.69,8200.04%
2021/05/102324.382024.4125.3039,2170.03%
2021/05/07321.758121.9923.00-788,785-0.89%
2021/05/06622.636.722.7522.80-0.78,730-0.01%
2021/05/0500.00220.3021.50-28,660-0.02%
2021/05/040.120.2500.0020.250.18,6200.00%
2021/04/2900.00422.2323.00-48,525-0.05%
2021/04/2800.00322.0721.65-38,415-0.04%
2021/04/2700.00222.5522.70-28,300-0.02%
2021/04/268323.56323.5523.25808,2240.97%
2021/04/23523.02223.9023.2038,1500.04%
2021/04/223925.584525.3225.20-68,003-0.07%
2021/04/2113024.30131.424.2824.40-1.47,276-0.02% 大買/大賣/
2021/04/207221.8966.321.2323.355.76,4020.09%
2021/04/191320.57521.2521.2585,6090.14%
2021/04/16119.102219.1919.35-215,251-0.40%
2021/04/15117.50117.7017.6004,9790.00%
2021/04/144816.934616.7716.8524,7710.04%
2021/04/13616.81216.7816.7544,5180.09%
2021/04/121617.471117.0717.3554,6010.11%
2021/04/092317.42717.3116.60164,3830.37%
2021/04/07214.40613.9114.85-44,306-0.09%
2021/04/06113.4500.0013.5014,0780.02%
2021/03/30112.552012.3012.35-193,932-0.48%
2021/03/2600.00412.0112.05-44,391-0.09%
2021/03/25111.95712.2011.95-64,568-0.13%
2021/03/2200.00611.8011.90-64,678-0.13%
2021/03/1900.00111.7511.80-14,848-0.02%
2021/03/17511.8000.0011.9055,3250.09%
2021/03/1500.00112.0012.05-15,586-0.02%
2021/03/1200.00112.0512.10-15,616-0.02%
2021/03/11912.091012.1912.15-15,618-0.02%
2021/03/10112.05112.1012.0505,5980.00%
2021/03/091112.23512.1512.1565,6020.11%
2021/03/0800.001711.8711.95-175,536-0.31%
2021/03/051012.2500.0011.90105,5420.18%
2021/03/04612.10212.1012.0045,5450.07%
2021/03/0300.00111.3511.20-15,308-0.02%
2021/02/25511.4500.0011.3055,3380.09%
2021/02/231711.9000.0011.95175,3100.32%
2021/02/2200.00211.1011.05-25,182-0.04%
2021/02/18110.9500.0011.1515,1610.02%
2021/02/0500.00510.0410.00-55,268-0.09%
2021/02/0200.00110.2510.25-15,258-0.02%
2021/01/2900.00110.2010.25-15,228-0.02%
2021/01/2700.001010.2010.15-105,191-0.19%
2021/01/124211.104011.2310.9024,9650.04%
2021/01/062012.402912.1211.85-94,814-0.19%
2021/01/055513.044412.7512.50114,6960.23%
2021/01/04212.4500.0012.5024,4320.05%
2020/12/3100.00112.2012.35-14,300-0.02%
2020/12/303012.853913.1612.75-94,185-0.22%
2020/12/2900.00511.9412.00-53,487-0.14%
2020/12/241711.3211.511.4011.405.53,1980.17%
2020/12/23111.702911.9211.70-283,103-0.90%
2020/12/222912.531911.7411.80102,8960.35%
2020/12/212611.312711.5111.85-12,536-0.04%
2020/12/1800.00310.9010.80-32,337-0.13%
2020/12/17410.9500.0011.0042,2510.18%
2020/12/163311.461811.3511.30152,2020.68%
2020/12/152012.1000.0011.25202,1590.93%
2020/12/14311.6000.0011.8031,9970.15%
2020/12/111511.521011.3511.3551,8730.27%
2020/12/10810.749411.0811.10-861,542-5.57%
2020/12/09710.1100.0010.1071,3430.52%
2020/12/0829.72209.929.98-181,502-1.20%
2020/12/0729.6500.009.6421,5020.13%
2020/12/04309.6200.009.59301,5031.99%
2020/12/011410.0000.0010.00141,5300.91%
2020/11/30210.101910.0510.10-171,484-1.15%
2020/11/1900.00208.728.69-201,201-1.67%
2020/10/2800.0058.418.36-5969-0.52%
2020/09/25208.3200.008.11209942.01%
2020/09/1000.00109.009.00-10683-1.46%
2020/09/0700.00208.408.87-20588-3.40%
2020/08/2700.0058.128.15-5604-0.83%
2020/08/0467.6667.517.5207570.00%
2020/07/15207.8200.007.79207402.70%
2020/07/10207.8400.007.70207532.65%
2020/07/09108.0000.008.00107521.33%
2020/07/0300.00208.218.24-20707-2.83%
2020/07/0100.00208.448.26-20691-2.89%
2020/06/1500.0078.338.20-7579-1.21%
2020/06/0800.0018.188.19-1622-0.16%
2020/05/2957.7500.007.8956720.74%
2020/05/2857.7798.028.04-4632-0.63%
2020/05/2700.0017.337.31-1510-0.20%
2020/05/2200.00156.626.56-15481-3.12%
2020/05/11156.6400.006.68154593.27%
2020/04/3000.0026.426.40-2451-0.44%
2020/03/2400.0026.065.99-2388-0.52%
2020/03/0900.0016.956.90-1188-0.53%
2019/06/1000.0038.028.00-3162-1.84%
2019/01/1600.0028.068.03-2103-1.93%
2019/01/1128.1800.008.1821091.83%
2018/11/290.28.2100.008.220.21830.14%
2018/11/190.88.3900.008.390.81860.40%
2018/10/2600.0018.198.25-1247-0.40%
2018/08/0929.4800.009.4827300.27%
2018/06/210.39.7900.009.800.31,0710.03%
2018/06/151910.0000.0010.00191,0961.73%
2018/06/1300.001910.2010.10-191,095-1.73%
2018/06/0700.00111.0511.10-11,100-0.09%
2018/06/0600.00311.1011.10-31,094-0.27%
2018/04/17110.8500.0010.8012,7580.04%
2018/04/09311.0800.0011.0533,1790.09%
2018/03/05110.6500.0010.6013,0420.03%
2018/03/02111.30511.1511.25-42,960-0.14%
2018/03/01511.9500.0011.9052,8560.18%
2018/02/06410.562010.5310.45-162,481-0.64%
2018/02/05110.7500.0011.1012,4570.04%
2018/02/02111.2000.0011.1512,4390.04%
2018/02/012011.3500.0011.10202,2720.88%
2018/01/15210.95210.6510.6502,0230.00%
2018/01/0800.00410.3510.50-41,173-0.34%
官田鋼 相關文章