台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.35%
  • 成交量
    681
  • 產業
    上市 鋼鐵類股▼0.27%
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚亨 (2022)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00811.9811.95-81,606-0.50%
2024/05/2700.001.411.8611.90-1.41,620-0.09%
2024/05/23312.25212.3512.0511,6120.06%
2024/05/21113.20213.1512.80-11,577-0.06%
2024/05/20712.85212.8512.7551,5030.33%
2024/05/16212.2000.0012.2521,4430.14%
2024/05/0200.00112.2012.25-11,396-0.07%
2024/04/2900.000.412.2012.40-0.41,399-0.03%
2024/04/2300.00112.4512.45-11,384-0.07%
2024/04/1600.00711.8711.85-71,319-0.53%
2024/04/1500.00112.3012.10-11,317-0.08%
2024/04/11312.6500.0012.7531,2680.24%
2024/04/10412.605.612.7812.60-1.61,237-0.13%
2024/04/09712.763.112.7612.703.91,1810.33%
2024/04/0800.00112.0012.00-11,084-0.09%
2024/04/0300.000.111.5511.60-0.11,054-0.01%
2024/04/0100.000.511.4911.25-0.51,003-0.05%
2024/03/29111.20311.1011.20-2989-0.20%
2024/03/27110.9500.0010.8511,0770.09%
2024/03/2200.001010.8010.70-101,350-0.74%
2024/03/201010.5500.0010.55101,6610.60%
2024/03/19010.9000.0010.6001,6540.00%
2024/03/15111.450.711.0510.900.31,6350.02%
2024/03/0500.00011.0511.0001,3390.00%
2024/02/01411.3000.0011.3041,3130.30%
2024/01/3000.00411.4011.35-41,307-0.31%
2024/01/22111.3500.0011.3511,2900.08%
2024/01/1800.000.511.2511.35-0.51,288-0.04%
2024/01/111011.8000.0011.85101,2760.78%
2024/01/02112.65212.7012.65-11,232-0.08%
2023/12/29112.7500.0012.7511,2310.08%
2023/12/25112.9000.0012.9011,2180.08%
2023/12/2200.00212.8512.75-21,129-0.18%
2023/12/21113.3500.0013.1011,0980.09%
2023/12/20113.55813.4913.35-71,057-0.66%
2023/12/191113.61313.5013.5589530.84%
2023/12/185513.605513.0412.8008210.00%
2023/12/11211.6500.0011.7025540.36%
2023/12/0700.00311.8011.85-3565-0.53%
2023/12/05111.8500.0011.8515450.18%
2023/12/0400.002.111.9011.90-2.1547-0.38%
2023/11/30111.650.711.7011.650.35580.05%
2023/11/29111.7500.0011.8015720.17%
2023/11/2700.000.711.6011.60-0.7606-0.12%
2023/11/2100.00111.6011.60-1903-0.11%
2023/11/1700.000.711.3511.35-0.71,035-0.07%
2023/10/3100.00011.8511.7501,1810.00%
2023/10/300.311.7500.0011.800.31,2020.02%
2023/10/2700.00512.0011.90-51,216-0.41%
2023/10/1900.00112.2512.05-11,298-0.08%
2023/10/1200.000.412.8012.85-0.41,346-0.03%
2023/10/0600.00112.9012.75-11,371-0.07%
2023/10/03113.200.713.1513.000.31,4140.02%
2023/09/22113.0500.0012.9011,4270.07%
2023/09/1800.00212.6012.90-21,449-0.14%
2023/09/1500.00112.4512.60-11,453-0.07%
2023/09/1400.00112.2512.20-11,464-0.07%
2023/09/1100.00212.0512.00-21,503-0.13%
2023/09/040.612.9500.0012.950.61,5230.04%
2023/08/30212.60212.5512.6001,5380.00%
2023/08/29211.80211.7011.9001,5200.00%
2023/08/1629.9329.799.9901,5050.00%
2023/08/1519.3229.499.65-11,412-0.07%
2023/08/1428.8700.009.0521,3430.15%
2023/08/0900.0028.758.77-21,392-0.14%
2023/07/2729.2600.009.2521,8820.11%
2023/07/1700.00159.379.39-152,281-0.66%
2023/07/14159.4039.439.38122,2800.53%
2023/07/0519.6400.009.5212,2320.04%
2023/06/3019.71109.699.69-92,203-0.41%
2023/06/2900.00109.779.78-102,186-0.46%
2023/06/2700.0069.999.99-62,174-0.28%
2023/06/202010.05310.059.97172,1710.78%
2023/06/1619.8200.009.8312,1560.05%
2023/06/1219.5700.009.5412,1580.05%
2023/06/0900.0019.819.81-12,132-0.05%
2023/06/0819.8600.0010.0012,1140.05%
2023/06/07110.1000.0010.1012,0940.05%
2023/06/0500.00210.3510.35-22,090-0.10%
2023/06/0200.006710.2010.10-672,084-3.21%
2023/06/01210.133510.1010.15-332,070-1.59%
2023/05/25110.25310.3010.30-22,035-0.10%
2023/05/2200.00310.9010.85-31,958-0.15%
2023/05/193511.16711.0010.95281,9401.44%
2023/05/18210.9000.0010.8521,9030.11%
2023/05/1700.00210.9510.95-21,911-0.10%
2023/05/16510.8000.0010.8051,8860.27%
2023/05/12910.7300.0011.0591,7960.50%
2023/05/11910.7300.0010.8091,7380.52%
2023/05/1000.001611.1411.15-161,609-0.99%
2023/05/09210.0500.0010.1521,4430.14%
2023/05/0500.00310.2010.25-31,375-0.22%
2023/05/04110.00310.0510.00-21,341-0.15%
2023/05/031610.08110.1510.20151,3011.15%
2023/05/02610.341810.2310.50-121,235-0.97%
2023/04/2128.5000.008.3828000.25%
2023/03/2700.0038.258.30-3805-0.37%
2023/03/2408.2300.008.2508140.00%
2023/03/2258.2400.008.2558860.56%
2023/03/2100.0018.198.25-1971-0.10%
2023/03/1718.2000.008.2619570.10%
2023/03/1518.4000.008.3619400.11%
2023/03/1018.3800.008.4019250.11%
2023/02/2300.0058.848.83-5897-0.56%
2023/02/2218.79118.908.79-10893-1.12%
2023/02/1758.5958.578.6009020.00%
2023/02/1658.6100.008.6359090.55%
2023/02/0300.00158.448.49-15869-1.72%
2023/02/0100.0058.548.56-5863-0.58%
2023/01/30158.4028.408.43138541.52%
2022/12/2228.7300.008.7729000.22%
2022/12/0100.0038.368.30-3677-0.44%
2022/11/3000.0018.268.30-1664-0.15%
2022/11/2300.0018.128.11-1680-0.15%
2022/11/1818.1100.008.1116870.15%
2022/11/1618.6500.008.3016870.15%
2022/11/1518.4200.008.6416700.15%
2022/10/2418.05108.108.05-9985-0.91%
2022/10/1800.0018.168.12-1986-0.10%
2022/09/1900.0058.198.19-51,064-0.47%
2022/09/0738.1700.008.1431,1670.26%
2022/09/0648.1500.008.1241,1730.34%
2022/08/2500.0018.998.91-11,204-0.08%
2022/08/1719.0700.009.0411,1850.08%
2022/08/1658.8500.008.7851,1700.43%
2022/08/0318.9800.008.9611,1820.08%
2022/07/2938.0300.008.0331,0100.30%
2022/07/0800.0068.228.28-61,154-0.52%
2022/07/0500.0028.258.29-21,205-0.17%
2022/06/3018.6300.008.3011,1990.08%
2022/06/2800.0058.768.79-51,194-0.42%
2022/06/2400.0088.738.68-81,217-0.66%
2022/06/22108.8000.008.62101,2410.81%
2022/06/2100.0018.859.01-11,254-0.08%
2022/06/1669.7000.009.3261,3290.45%
2022/06/1429.3500.009.4821,3500.15%
2022/06/1000.001910.0510.05-191,389-1.37%
2022/06/06110.1000.0010.2011,5330.07%
2022/06/0100.001010.3010.30-101,963-0.51%
2022/05/2600.002010.0510.05-202,197-0.91%
2022/05/24110.302010.0510.10-192,329-0.82%
2022/05/1800.00210.4010.50-22,863-0.07%
2022/05/13109.9800.0010.05102,8560.35%
2022/05/1219.9800.009.9012,8650.03%
2022/05/10119.9100.0010.35112,8700.38%
2022/05/091010.30110.2510.2092,8740.31%
2022/05/06410.7000.0010.7542,9480.14%
2022/05/05611.0000.0011.0563,0110.20%
2022/04/29111.1500.0010.9513,0430.03%
2022/04/282211.1000.0011.10223,0530.72%
2022/04/22112.0000.0012.0013,0040.03%
2022/04/2100.00612.1512.10-63,031-0.20%
2022/04/18112.1500.0012.2013,1640.03%
2022/04/15112.5000.0012.5013,2030.03%
2022/04/14112.6500.0012.6013,2410.03%
2022/04/12212.3000.0012.3023,2380.06%
2022/04/11112.7500.0012.5013,2470.03%
2022/04/0700.00213.0312.80-23,275-0.06%
2022/03/25113.4500.0013.4013,5080.03%
2022/03/1700.00113.3013.40-13,747-0.03%
2022/03/15413.3000.0013.1043,7630.11%
2022/03/14113.9000.0013.7513,7990.03%
2022/03/1000.00113.7513.75-13,836-0.03%
2022/03/082914.30314.1213.70263,8430.68%
2022/03/07414.261514.4414.70-113,688-0.30%
2022/03/04113.7000.0013.7013,4720.03%
2022/03/03213.90214.0813.8503,5060.00%
2022/03/021413.991814.3414.05-43,510-0.11%
2022/03/011714.102214.6014.15-53,556-0.14%
2022/02/25113.7500.0013.6513,6760.03%
2022/02/241013.3500.0013.25103,7260.27%
2022/02/2300.008314.0413.95-833,699-2.24%
2022/02/222214.17214.0014.40203,6810.54%
2022/02/21513.1500.0013.9053,7350.13%
2022/02/1000.00213.2013.20-24,040-0.05%
2022/02/08313.12113.2513.1024,2630.05%
2022/01/25111.900.112.0011.800.94,3240.02%
2022/01/21512.5000.0012.3054,3870.11%
2022/01/20112.5000.0012.6014,4170.02%
2022/01/17212.6500.0012.7024,5470.04%
2022/01/14412.783012.5812.70-264,678-0.56%
2022/01/1300.003112.8913.15-314,796-0.65%
2022/01/12212.5500.0012.4524,7560.04%
2022/01/11312.8000.0012.7034,7560.06%
2022/01/100.113.10113.0513.05-0.94,752-0.02%
2022/01/07313.3500.0013.4034,7410.06%
2022/01/061113.8000.0013.70114,7550.23%
2022/01/04313.85113.9013.9024,8600.04%
2022/01/03214.1800.0014.0024,8880.04%
2021/12/30214.4300.0014.4024,9160.04%
2021/12/28514.35614.6014.30-14,999-0.02%
2021/12/2700.00114.4014.30-15,057-0.02%
2021/12/2300.00514.4014.30-55,125-0.10%
2021/12/201014.703214.4814.30-225,134-0.43%
2021/12/17614.113014.1813.95-245,008-0.48%
2021/12/14113.7500.0013.7515,0540.02%
2021/12/13514.1000.0014.1055,0370.10%
2021/12/10113.8500.0013.8515,0060.02%
2021/12/091213.96213.9513.95105,0920.20%
2021/12/081114.361314.2714.05-25,234-0.04%
2021/12/0700.001014.2514.15-105,263-0.19%
2021/12/031114.041114.2713.9005,3130.00%
2021/12/02113.7500.0013.7015,3490.02%
2021/11/302014.0000.0013.80205,4600.37%
2021/11/25414.78414.3514.4005,7600.00%
2021/11/24114.55314.6014.60-25,733-0.03%
2021/11/2300.00114.3013.95-15,726-0.02%
2021/11/22113.85113.8013.8506,0900.00%
2021/11/191313.971414.0413.85-16,122-0.02%
2021/11/18314.35214.0014.2016,2770.02%
2021/11/17114.101514.0514.05-146,232-0.22%
2021/11/16114.0500.0014.1016,4340.02%
2021/11/151014.101714.1514.20-76,728-0.10%
2021/11/11614.90115.2014.6557,1950.07%
2021/11/091114.6500.0014.80117,2480.15%
2021/11/081514.95115.1014.85147,3020.19%
2021/11/05114.0500.0014.1017,3150.01%
2021/11/0200.00314.0013.95-37,758-0.04%
2021/11/0100.00414.3514.15-47,808-0.05%
2021/10/26613.953114.0914.00-258,248-0.30%
2021/10/2500.00514.2514.10-58,522-0.06%
2021/10/221313.90113.9513.90128,9250.13%
2021/10/211215.111215.3414.8009,1060.00%
2021/10/1900.00415.1514.85-49,478-0.04%
2021/10/18315.00315.3514.7009,9800.00%
2021/10/1400.00414.6014.85-412,032-0.03%
2021/10/13414.353214.3314.40-2812,557-0.22%
2021/10/12214.45914.4814.50-713,127-0.05%
2021/10/08514.9000.0015.00513,7050.04%
2021/10/0700.00115.1515.35-113,848-0.01%
2021/10/06115.0500.0014.95114,1850.01%
2021/10/05115.4500.0015.70114,4740.01%
2021/10/0400.001615.3715.10-1614,601-0.11%
2021/10/01216.031815.7515.75-1614,798-0.11%
2021/09/3000.00116.5016.75-114,976-0.01%
2021/09/29116.0500.0016.20115,1950.01%
2021/09/28116.6000.0016.50115,4750.01%
2021/09/272516.932517.2616.95015,8880.00%
2021/09/22316.8500.0016.60318,9070.02%
2021/09/17217.8000.0017.95219,2060.01%
2021/09/15318.0500.0018.00320,3140.01%
2021/09/142718.07118.2518.252621,3300.12%
2021/09/1300.003518.5118.75-3521,995-0.16%
2021/09/101017.95918.0818.00121,9910.00%
2021/09/0800.00317.8017.30-322,324-0.01%
2021/09/07317.6000.0017.75322,5590.01%
2021/09/0600.00117.7517.70-122,6120.00%
2021/09/022618.35318.6018.102322,7860.10%
2021/09/011719.041619.2518.95123,0070.00%
2021/08/3100.00219.1018.95-223,259-0.01%
2021/08/3000.000.118.7018.85-0.123,3560.00%
2021/08/27519.05719.1418.80-223,498-0.01%
2021/08/261719.071519.5618.90223,5160.01%
2021/08/25218.3800.0018.55223,4260.01%
2021/08/24318.5000.0018.75323,9480.01%
2021/08/235918.855919.2318.95024,1750.00%
2021/08/20317.701418.2718.00-1124,134-0.05%
2021/08/19717.7200.0017.20724,0150.03%
2021/08/18516.95917.9618.30-423,791-0.02%
2021/08/171317.073117.4716.65-1823,577-0.08%
2021/08/16418.36118.2017.95323,5250.01%
2021/08/131219.25319.1819.20923,5140.04%
2021/08/12319.45319.5319.85023,7270.00%
2021/08/111919.742320.1119.10-423,926-0.02%
2021/08/101320.22420.2319.65923,9910.04%
2021/08/091320.262.220.3820.0510.823,7850.05%
2021/08/06619.53919.5119.40-323,888-0.01%
2021/08/05919.391719.4719.30-824,118-0.03%
2021/08/0400.00620.0820.15-624,359-0.02%
2021/08/031120.49720.5420.30425,2780.02%
2021/08/022720.743220.6320.70-526,141-0.02%
2021/07/301221.13320.6520.20927,0200.03%
2021/07/299.220.6127.220.6720.90-1827,461-0.07%
2021/07/282619.816520.1119.80-3927,366-0.14%
2021/07/271820.54120.4020.051727,1320.06%
2021/07/26921.721021.7821.55-127,1960.00%
2021/07/231421.89921.9821.90527,3960.02%
2021/07/226421.692721.9621.553727,2820.14%
2021/07/215023.9211423.9123.20-6427,004-0.24% 大賣/
2021/07/208325.014524.3724.553826,5120.14%
2021/07/191024.133125.0025.40-2125,644-0.08%
2021/07/168523.36823.3423.107725,7130.30%
2021/07/153123.322723.3924.20426,0010.02%
2021/07/14221.4512.422.8622.00-10.426,302-0.04%
2021/07/1356.824.201023.7023.6046.826,4200.18%
2021/07/1217.126.17427.1126.2013.126,3470.05%
2021/07/091725.341125.8025.50626,3060.02%
2021/07/0815.224.427.124.7625.458.126,2820.03%
2021/07/0718.123.941323.8124.105.126,3240.02%
2021/07/061123.682523.6524.10-1426,376-0.05%
2021/07/057624.6310.524.8024.8065.526,3230.25%
2021/07/022424.787224.6724.25-4826,173-0.18%
2021/07/0188.324.7736425.0925.80-275.725,755-1.07% 大賣/鉅額交易
2021/06/301226.3918.826.2026.65-6.824,920-0.03%
2021/06/2956.123.9424224.2424.25-185.924,141-0.77% 大賣/鉅額交易
2021/06/2837622.056221.7622.0531422,7101.38% 大買/鉅額交易
2021/06/25520.0415520.0020.05-15022,308-0.67% 大賣/鉅額交易
2021/06/24517.754517.8618.25-4021,810-0.18%
2021/06/2342417.0211316.7316.6031121,1531.47% 大買/大賣/鉅額交易
2021/06/2225.515.746415.9916.25-38.520,103-0.19%
2021/06/214514.93214.9814.804319,3230.22%
2021/06/182915.282815.3415.10119,1690.01%
2021/06/175915.5400.0015.405918,9660.31%
2021/06/161315.301015.2115.00318,6750.02%
2021/06/15414.71915.0515.10-518,391-0.03%
2021/06/111015.0500.0014.951018,2510.05%
2021/06/103414.462214.5815.251218,1030.07%
2021/06/094015.01715.0614.953317,9190.18%
2021/06/084715.412415.5215.602317,5950.13%
2021/06/071514.101414.0014.25117,1930.01%
2021/06/043215.3400.0015.103216,9670.19%
2021/06/032615.41515.4815.352116,7500.13%
2021/06/021115.57215.7815.55916,5410.05%
2021/06/011615.67815.1615.45816,1880.05%
2021/05/31514.454615.1415.15-4115,625-0.26%
2021/05/2800.00613.4313.80-615,170-0.04%
2021/05/2700.00312.8512.55-314,934-0.02%
2021/05/26212.3000.0012.40214,8320.01%
2021/05/25912.46112.3512.30814,7390.05%
2021/05/24512.80812.8412.80-314,660-0.02%
2021/05/2100.00713.1513.25-714,606-0.05%
2021/05/201213.40613.4312.95614,4420.04%
2021/05/19513.742814.1014.30-2314,154-0.16%
2021/05/18412.091312.3413.00-913,832-0.07%
2021/05/14913.6100.0013.15913,5250.07%
2021/05/131814.781114.6014.60713,1760.05%
2021/05/123916.312716.6416.201212,7970.09%
2021/05/116018.418218.3918.00-2212,421-0.18%
2021/05/105816.962917.5218.402911,4200.25%
2021/05/072716.271415.7816.801310,4660.12%
2021/05/061615.19144.615.2215.40-128.69,444-1.36% 大賣/鉅額交易
2021/05/05813.804713.8214.00-398,721-0.45%
2021/05/044012.682212.7112.75188,5030.21%
2021/05/031914.5300.0013.95198,2900.23%
2021/04/29514.501614.7314.85-117,922-0.14%
2021/04/282113.68213.2513.60197,5230.25%
2021/04/271514.441614.2614.30-17,313-0.01%
2021/04/265614.395.614.4114.4050.47,0560.71%
2021/04/2366.114.273.213.3913.8062.96,6390.95%
2021/04/2210714.7520.514.9714.5086.56,3281.37% 大買/
2021/04/2127.513.779.513.8214.10185,6960.32%
2021/04/207.212.506012.4912.85-52.84,800-1.10%
2021/04/1900.00811.7011.70-83,907-0.20%
2021/04/165510.351010.6510.65453,6241.24%
2021/04/1500.0029.319.69-23,341-0.06%
2021/04/14178.8239.048.81143,0740.46%
2021/04/13159.20169.149.03-13,023-0.03%
2021/04/1288.7348.338.8542,7560.15%
2021/04/0917.99108.038.05-92,501-0.36%
2021/04/0817.6500.007.8912,3560.04%
2021/04/0700.0017.227.18-12,280-0.04%
2021/03/3100.000.26.956.98-0.22,623-0.01%
2021/03/2900.000.86.856.82-0.83,290-0.02%
2021/03/2300.00106.746.80-103,826-0.26%
2021/03/1900.0017.026.94-13,859-0.03%
2021/03/1817.00107.067.02-93,862-0.23%
2021/03/1600.00127.087.05-123,916-0.31%
2021/03/11227.1900.007.14223,9190.56%
2021/03/1000.00107.117.12-103,907-0.26%
2021/03/09117.0500.007.06113,8950.28%
2021/02/2417.1057.487.11-43,901-0.10%
2021/02/2317.5700.007.6013,8280.03%
2021/02/1700.0016.606.80-13,687-0.03%
2021/02/0100.0026.096.17-23,637-0.06%
2021/01/2900.000.16.326.22-0.13,6260.00%
2021/01/2816.3000.006.3713,6150.03%
2021/01/250.26.6000.006.900.23,5910.01%
2021/01/201.36.4900.006.461.33,5300.04%
2021/01/1900.0026.846.80-23,498-0.06%
2021/01/150.26.7000.006.700.23,4560.01%
2021/01/1300.00106.946.95-103,398-0.29%
2021/01/0717.4600.007.5413,2310.03%
2021/01/06107.70307.357.51-203,189-0.63%
2021/01/0500.00508.258.09-503,038-1.65%
2021/01/0400.0028.148.12-22,951-0.07%
2020/12/31168.0558.088.10112,8820.38%
2020/12/3000.0028.338.25-22,807-0.07%
2020/12/2978.19108.228.26-32,698-0.11%
2020/12/2838.27458.098.05-422,538-1.65%
2020/12/25208.1500.008.15202,4170.83%
2020/12/24488.34188.378.37302,2361.34%
2020/12/23498.0700.008.20491,9062.57%
2020/12/2277.5000.007.4671,5480.45%
2020/12/2177.0600.007.0971,2620.55%
2020/12/1826.3000.006.4521,0930.18%
2020/12/1616.1700.006.1811,1040.09%
2020/12/03206.0100.005.93201,1551.73%
2020/11/2600.0035.715.71-31,122-0.27%
2020/11/2035.6000.005.6031,0740.28%
2020/11/1300.0055.115.11-51,056-0.47%
2020/11/0655.0500.005.0651,0520.48%
2020/10/3015.1900.005.1811,0410.10%
2020/10/1500.0015.455.41-11,046-0.10%
2020/09/3015.3300.005.3311,1530.09%
2020/09/1000.0095.855.75-9887-1.01%
2020/09/0935.7400.005.9638460.35%
2020/09/0816.0000.005.6017780.13%
2020/09/0765.4500.005.8366670.90%
2019/11/1900.00105.215.20-10500-2.00%
2019/10/3000.0025.785.78-2488-0.41%
2019/10/2325.9800.005.9425010.40%
2019/10/1600.00155.755.78-15498-3.01%
2019/10/0200.00256.106.13-25469-5.33%
2019/09/12506.6100.006.585044011.36%
2019/06/1900.0026.746.75-2673-0.30%
2019/06/1100.00306.826.79-30709-4.23%
2019/06/06306.8100.006.81307024.27%
2019/02/20136.9000.006.91131,5800.82%
2019/01/0700.0076.506.49-71,615-0.43%
2018/12/2716.7200.006.7211,6610.06%
2018/12/2000.00237.057.04-231,459-1.58%
2018/12/1717.0000.007.0011,3270.08%
2018/12/14206.8600.006.86201,2401.61%
2018/12/1300.00107.037.08-101,201-0.83%
2018/12/1000.00517.467.47-511,014-5.03%
2018/12/06206.8200.006.85209062.21%
2018/12/0300.00106.836.80-10855-1.17%
2018/11/2916.8400.006.7518770.12%
2018/11/28206.6100.006.66208552.34%
2018/11/27206.7000.006.69208382.38%
2018/11/23206.7500.006.75208082.47%
2018/11/160.26.5000.006.530.29070.02%
2018/10/1600.0026.836.83-2934-0.21%
2018/10/110.27.1100.007.110.29390.02%
2018/10/0500.0018.308.27-1896-0.11%
2018/09/1818.4300.008.4819000.11%
2018/09/1100.0038.618.61-31,056-0.28%
2018/08/3119.1100.009.1111,0130.10%
2018/07/2756.7700.006.7858590.58%
2018/06/1200.00107.006.85-101,131-0.88%
2018/06/11106.7300.006.96101,0810.92%
2018/06/0726.4700.006.4821,0150.20%
2018/02/2657.0800.007.0252,2170.23%
2018/01/2900.0026.826.78-21,982-0.10%
2018/01/2200.0086.706.74-81,905-0.42%
2018/01/1527.1000.006.9321,7700.11%
2018/01/0800.0067.207.35-61,403-0.43%
2018/01/04106.8900.006.92101,1310.88%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章