聚亨 (2022)-台新-建北券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股▼0.27%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	8	11.98	11.95	-8	1,606	-0.50%
2024/05/27	0	0.00	1.4	11.86	11.90	-1.4	1,620	-0.09%
2024/05/23	3	12.25	2	12.35	12.05	1	1,612	0.06%
2024/05/21	1	13.20	2	13.15	12.80	-1	1,577	-0.06%
2024/05/20	7	12.85	2	12.85	12.75	5	1,503	0.33%
2024/05/16	2	12.20	0	0.00	12.25	2	1,443	0.14%
2024/05/02	0	0.00	1	12.20	12.25	-1	1,396	-0.07%
2024/04/29	0	0.00	0.4	12.20	12.40	-0.4	1,399	-0.03%
2024/04/23	0	0.00	1	12.45	12.45	-1	1,384	-0.07%
2024/04/16	0	0.00	7	11.87	11.85	-7	1,319	-0.53%
2024/04/15	0	0.00	1	12.30	12.10	-1	1,317	-0.08%
2024/04/11	3	12.65	0	0.00	12.75	3	1,268	0.24%
2024/04/10	4	12.60	5.6	12.78	12.60	-1.6	1,237	-0.13%
2024/04/09	7	12.76	3.1	12.76	12.70	3.9	1,181	0.33%
2024/04/08	0	0.00	1	12.00	12.00	-1	1,084	-0.09%
2024/04/03	0	0.00	0.1	11.55	11.60	-0.1	1,054	-0.01%
2024/04/01	0	0.00	0.5	11.49	11.25	-0.5	1,003	-0.05%
2024/03/29	1	11.20	3	11.10	11.20	-2	989	-0.20%
2024/03/27	1	10.95	0	0.00	10.85	1	1,077	0.09%
2024/03/22	0	0.00	10	10.80	10.70	-10	1,350	-0.74%
2024/03/20	10	10.55	0	0.00	10.55	10	1,661	0.60%
2024/03/19	0	10.90	0	0.00	10.60	0	1,654	0.00%
2024/03/15	1	11.45	0.7	11.05	10.90	0.3	1,635	0.02%
2024/03/05	0	0.00	0	11.05	11.00	0	1,339	0.00%
2024/02/01	4	11.30	0	0.00	11.30	4	1,313	0.30%
2024/01/30	0	0.00	4	11.40	11.35	-4	1,307	-0.31%
2024/01/22	1	11.35	0	0.00	11.35	1	1,290	0.08%
2024/01/18	0	0.00	0.5	11.25	11.35	-0.5	1,288	-0.04%
2024/01/11	10	11.80	0	0.00	11.85	10	1,276	0.78%
2024/01/02	1	12.65	2	12.70	12.65	-1	1,232	-0.08%
2023/12/29	1	12.75	0	0.00	12.75	1	1,231	0.08%
2023/12/25	1	12.90	0	0.00	12.90	1	1,218	0.08%
2023/12/22	0	0.00	2	12.85	12.75	-2	1,129	-0.18%
2023/12/21	1	13.35	0	0.00	13.10	1	1,098	0.09%
2023/12/20	1	13.55	8	13.49	13.35	-7	1,057	-0.66%
2023/12/19	11	13.61	3	13.50	13.55	8	953	0.84%
2023/12/18	55	13.60	55	13.04	12.80	0	821	0.00%
2023/12/11	2	11.65	0	0.00	11.70	2	554	0.36%
2023/12/07	0	0.00	3	11.80	11.85	-3	565	-0.53%
2023/12/05	1	11.85	0	0.00	11.85	1	545	0.18%
2023/12/04	0	0.00	2.1	11.90	11.90	-2.1	547	-0.38%
2023/11/30	1	11.65	0.7	11.70	11.65	0.3	558	0.05%
2023/11/29	1	11.75	0	0.00	11.80	1	572	0.17%
2023/11/27	0	0.00	0.7	11.60	11.60	-0.7	606	-0.12%
2023/11/21	0	0.00	1	11.60	11.60	-1	903	-0.11%
2023/11/17	0	0.00	0.7	11.35	11.35	-0.7	1,035	-0.07%
2023/10/31	0	0.00	0	11.85	11.75	0	1,181	0.00%
2023/10/30	0.3	11.75	0	0.00	11.80	0.3	1,202	0.02%
2023/10/27	0	0.00	5	12.00	11.90	-5	1,216	-0.41%
2023/10/19	0	0.00	1	12.25	12.05	-1	1,298	-0.08%
2023/10/12	0	0.00	0.4	12.80	12.85	-0.4	1,346	-0.03%
2023/10/06	0	0.00	1	12.90	12.75	-1	1,371	-0.07%
2023/10/03	1	13.20	0.7	13.15	13.00	0.3	1,414	0.02%
2023/09/22	1	13.05	0	0.00	12.90	1	1,427	0.07%
2023/09/18	0	0.00	2	12.60	12.90	-2	1,449	-0.14%
2023/09/15	0	0.00	1	12.45	12.60	-1	1,453	-0.07%
2023/09/14	0	0.00	1	12.25	12.20	-1	1,464	-0.07%
2023/09/11	0	0.00	2	12.05	12.00	-2	1,503	-0.13%
2023/09/04	0.6	12.95	0	0.00	12.95	0.6	1,523	0.04%
2023/08/30	2	12.60	2	12.55	12.60	0	1,538	0.00%
2023/08/29	2	11.80	2	11.70	11.90	0	1,520	0.00%
2023/08/16	2	9.93	2	9.79	9.99	0	1,505	0.00%
2023/08/15	1	9.32	2	9.49	9.65	-1	1,412	-0.07%
2023/08/14	2	8.87	0	0.00	9.05	2	1,343	0.15%
2023/08/09	0	0.00	2	8.75	8.77	-2	1,392	-0.14%
2023/07/27	2	9.26	0	0.00	9.25	2	1,882	0.11%
2023/07/17	0	0.00	15	9.37	9.39	-15	2,281	-0.66%
2023/07/14	15	9.40	3	9.43	9.38	12	2,280	0.53%
2023/07/05	1	9.64	0	0.00	9.52	1	2,232	0.04%
2023/06/30	1	9.71	10	9.69	9.69	-9	2,203	-0.41%
2023/06/29	0	0.00	10	9.77	9.78	-10	2,186	-0.46%
2023/06/27	0	0.00	6	9.99	9.99	-6	2,174	-0.28%
2023/06/20	20	10.05	3	10.05	9.97	17	2,171	0.78%
2023/06/16	1	9.82	0	0.00	9.83	1	2,156	0.05%
2023/06/12	1	9.57	0	0.00	9.54	1	2,158	0.05%
2023/06/09	0	0.00	1	9.81	9.81	-1	2,132	-0.05%
2023/06/08	1	9.86	0	0.00	10.00	1	2,114	0.05%
2023/06/07	1	10.10	0	0.00	10.10	1	2,094	0.05%
2023/06/05	0	0.00	2	10.35	10.35	-2	2,090	-0.10%
2023/06/02	0	0.00	67	10.20	10.10	-67	2,084	-3.21%
2023/06/01	2	10.13	35	10.10	10.15	-33	2,070	-1.59%
2023/05/25	1	10.25	3	10.30	10.30	-2	2,035	-0.10%
2023/05/22	0	0.00	3	10.90	10.85	-3	1,958	-0.15%
2023/05/19	35	11.16	7	11.00	10.95	28	1,940	1.44%
2023/05/18	2	10.90	0	0.00	10.85	2	1,903	0.11%
2023/05/17	0	0.00	2	10.95	10.95	-2	1,911	-0.10%
2023/05/16	5	10.80	0	0.00	10.80	5	1,886	0.27%
2023/05/12	9	10.73	0	0.00	11.05	9	1,796	0.50%
2023/05/11	9	10.73	0	0.00	10.80	9	1,738	0.52%
2023/05/10	0	0.00	16	11.14	11.15	-16	1,609	-0.99%
2023/05/09	2	10.05	0	0.00	10.15	2	1,443	0.14%
2023/05/05	0	0.00	3	10.20	10.25	-3	1,375	-0.22%
2023/05/04	1	10.00	3	10.05	10.00	-2	1,341	-0.15%
2023/05/03	16	10.08	1	10.15	10.20	15	1,301	1.15%
2023/05/02	6	10.34	18	10.23	10.50	-12	1,235	-0.97%
2023/04/21	2	8.50	0	0.00	8.38	2	800	0.25%
2023/03/27	0	0.00	3	8.25	8.30	-3	805	-0.37%
2023/03/24	0	8.23	0	0.00	8.25	0	814	0.00%
2023/03/22	5	8.24	0	0.00	8.25	5	886	0.56%
2023/03/21	0	0.00	1	8.19	8.25	-1	971	-0.10%
2023/03/17	1	8.20	0	0.00	8.26	1	957	0.10%
2023/03/15	1	8.40	0	0.00	8.36	1	940	0.11%
2023/03/10	1	8.38	0	0.00	8.40	1	925	0.11%
2023/02/23	0	0.00	5	8.84	8.83	-5	897	-0.56%
2023/02/22	1	8.79	11	8.90	8.79	-10	893	-1.12%
2023/02/17	5	8.59	5	8.57	8.60	0	902	0.00%
2023/02/16	5	8.61	0	0.00	8.63	5	909	0.55%
2023/02/03	0	0.00	15	8.44	8.49	-15	869	-1.72%
2023/02/01	0	0.00	5	8.54	8.56	-5	863	-0.58%
2023/01/30	15	8.40	2	8.40	8.43	13	854	1.52%
2022/12/22	2	8.73	0	0.00	8.77	2	900	0.22%
2022/12/01	0	0.00	3	8.36	8.30	-3	677	-0.44%
2022/11/30	0	0.00	1	8.26	8.30	-1	664	-0.15%
2022/11/23	0	0.00	1	8.12	8.11	-1	680	-0.15%
2022/11/18	1	8.11	0	0.00	8.11	1	687	0.15%
2022/11/16	1	8.65	0	0.00	8.30	1	687	0.15%
2022/11/15	1	8.42	0	0.00	8.64	1	670	0.15%
2022/10/24	1	8.05	10	8.10	8.05	-9	985	-0.91%
2022/10/18	0	0.00	1	8.16	8.12	-1	986	-0.10%
2022/09/19	0	0.00	5	8.19	8.19	-5	1,064	-0.47%
2022/09/07	3	8.17	0	0.00	8.14	3	1,167	0.26%
2022/09/06	4	8.15	0	0.00	8.12	4	1,173	0.34%
2022/08/25	0	0.00	1	8.99	8.91	-1	1,204	-0.08%
2022/08/17	1	9.07	0	0.00	9.04	1	1,185	0.08%
2022/08/16	5	8.85	0	0.00	8.78	5	1,170	0.43%
2022/08/03	1	8.98	0	0.00	8.96	1	1,182	0.08%
2022/07/29	3	8.03	0	0.00	8.03	3	1,010	0.30%
2022/07/08	0	0.00	6	8.22	8.28	-6	1,154	-0.52%
2022/07/05	0	0.00	2	8.25	8.29	-2	1,205	-0.17%
2022/06/30	1	8.63	0	0.00	8.30	1	1,199	0.08%
2022/06/28	0	0.00	5	8.76	8.79	-5	1,194	-0.42%
2022/06/24	0	0.00	8	8.73	8.68	-8	1,217	-0.66%
2022/06/22	10	8.80	0	0.00	8.62	10	1,241	0.81%
2022/06/21	0	0.00	1	8.85	9.01	-1	1,254	-0.08%
2022/06/16	6	9.70	0	0.00	9.32	6	1,329	0.45%
2022/06/14	2	9.35	0	0.00	9.48	2	1,350	0.15%
2022/06/10	0	0.00	19	10.05	10.05	-19	1,389	-1.37%
2022/06/06	1	10.10	0	0.00	10.20	1	1,533	0.07%
2022/06/01	0	0.00	10	10.30	10.30	-10	1,963	-0.51%
2022/05/26	0	0.00	20	10.05	10.05	-20	2,197	-0.91%
2022/05/24	1	10.30	20	10.05	10.10	-19	2,329	-0.82%
2022/05/18	0	0.00	2	10.40	10.50	-2	2,863	-0.07%
2022/05/13	10	9.98	0	0.00	10.05	10	2,856	0.35%
2022/05/12	1	9.98	0	0.00	9.90	1	2,865	0.03%
2022/05/10	11	9.91	0	0.00	10.35	11	2,870	0.38%
2022/05/09	10	10.30	1	10.25	10.20	9	2,874	0.31%
2022/05/06	4	10.70	0	0.00	10.75	4	2,948	0.14%
2022/05/05	6	11.00	0	0.00	11.05	6	3,011	0.20%
2022/04/29	1	11.15	0	0.00	10.95	1	3,043	0.03%
2022/04/28	22	11.10	0	0.00	11.10	22	3,053	0.72%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/21	0	0.00	6	12.15	12.10	-6	3,031	-0.20%
2022/04/18	1	12.15	0	0.00	12.20	1	3,164	0.03%
2022/04/15	1	12.50	0	0.00	12.50	1	3,203	0.03%
2022/04/14	1	12.65	0	0.00	12.60	1	3,241	0.03%
2022/04/12	2	12.30	0	0.00	12.30	2	3,238	0.06%
2022/04/11	1	12.75	0	0.00	12.50	1	3,247	0.03%
2022/04/07	0	0.00	2	13.03	12.80	-2	3,275	-0.06%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/15	4	13.30	0	0.00	13.10	4	3,763	0.11%
2022/03/14	1	13.90	0	0.00	13.75	1	3,799	0.03%
2022/03/10	0	0.00	1	13.75	13.75	-1	3,836	-0.03%
2022/03/08	29	14.30	3	14.12	13.70	26	3,843	0.68%
2022/03/07	4	14.26	15	14.44	14.70	-11	3,688	-0.30%
2022/03/04	1	13.70	0	0.00	13.70	1	3,472	0.03%
2022/03/03	2	13.90	2	14.08	13.85	0	3,506	0.00%
2022/03/02	14	13.99	18	14.34	14.05	-4	3,510	-0.11%
2022/03/01	17	14.10	22	14.60	14.15	-5	3,556	-0.14%
2022/02/25	1	13.75	0	0.00	13.65	1	3,676	0.03%
2022/02/24	10	13.35	0	0.00	13.25	10	3,726	0.27%
2022/02/23	0	0.00	83	14.04	13.95	-83	3,699	-2.24%
2022/02/22	22	14.17	2	14.00	14.40	20	3,681	0.54%
2022/02/21	5	13.15	0	0.00	13.90	5	3,735	0.13%
2022/02/10	0	0.00	2	13.20	13.20	-2	4,040	-0.05%
2022/02/08	3	13.12	1	13.25	13.10	2	4,263	0.05%
2022/01/25	1	11.90	0.1	12.00	11.80	0.9	4,324	0.02%
2022/01/21	5	12.50	0	0.00	12.30	5	4,387	0.11%
2022/01/20	1	12.50	0	0.00	12.60	1	4,417	0.02%
2022/01/17	2	12.65	0	0.00	12.70	2	4,547	0.04%
2022/01/14	4	12.78	30	12.58	12.70	-26	4,678	-0.56%
2022/01/13	0	0.00	31	12.89	13.15	-31	4,796	-0.65%
2022/01/12	2	12.55	0	0.00	12.45	2	4,756	0.04%
2022/01/11	3	12.80	0	0.00	12.70	3	4,756	0.06%
2022/01/10	0.1	13.10	1	13.05	13.05	-0.9	4,752	-0.02%
2022/01/07	3	13.35	0	0.00	13.40	3	4,741	0.06%
2022/01/06	11	13.80	0	0.00	13.70	11	4,755	0.23%
2022/01/04	3	13.85	1	13.90	13.90	2	4,860	0.04%
2022/01/03	2	14.18	0	0.00	14.00	2	4,888	0.04%
2021/12/30	2	14.43	0	0.00	14.40	2	4,916	0.04%
2021/12/28	5	14.35	6	14.60	14.30	-1	4,999	-0.02%
2021/12/27	0	0.00	1	14.40	14.30	-1	5,057	-0.02%
2021/12/23	0	0.00	5	14.40	14.30	-5	5,125	-0.10%
2021/12/20	10	14.70	32	14.48	14.30	-22	5,134	-0.43%
2021/12/17	6	14.11	30	14.18	13.95	-24	5,008	-0.48%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/13	5	14.10	0	0.00	14.10	5	5,037	0.10%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/09	12	13.96	2	13.95	13.95	10	5,092	0.20%
2021/12/08	11	14.36	13	14.27	14.05	-2	5,234	-0.04%
2021/12/07	0	0.00	10	14.25	14.15	-10	5,263	-0.19%
2021/12/03	11	14.04	11	14.27	13.90	0	5,313	0.00%
2021/12/02	1	13.75	0	0.00	13.70	1	5,349	0.02%
2021/11/30	20	14.00	0	0.00	13.80	20	5,460	0.37%
2021/11/25	4	14.78	4	14.35	14.40	0	5,760	0.00%
2021/11/24	1	14.55	3	14.60	14.60	-2	5,733	-0.03%
2021/11/23	0	0.00	1	14.30	13.95	-1	5,726	-0.02%
2021/11/22	1	13.85	1	13.80	13.85	0	6,090	0.00%
2021/11/19	13	13.97	14	14.04	13.85	-1	6,122	-0.02%
2021/11/18	3	14.35	2	14.00	14.20	1	6,277	0.02%
2021/11/17	1	14.10	15	14.05	14.05	-14	6,232	-0.22%
2021/11/16	1	14.05	0	0.00	14.10	1	6,434	0.02%
2021/11/15	10	14.10	17	14.15	14.20	-7	6,728	-0.10%
2021/11/11	6	14.90	1	15.20	14.65	5	7,195	0.07%
2021/11/09	11	14.65	0	0.00	14.80	11	7,248	0.15%
2021/11/08	15	14.95	1	15.10	14.85	14	7,302	0.19%
2021/11/05	1	14.05	0	0.00	14.10	1	7,315	0.01%
2021/11/02	0	0.00	3	14.00	13.95	-3	7,758	-0.04%
2021/11/01	0	0.00	4	14.35	14.15	-4	7,808	-0.05%
2021/10/26	6	13.95	31	14.09	14.00	-25	8,248	-0.30%
2021/10/25	0	0.00	5	14.25	14.10	-5	8,522	-0.06%
2021/10/22	13	13.90	1	13.95	13.90	12	8,925	0.13%
2021/10/21	12	15.11	12	15.34	14.80	0	9,106	0.00%
2021/10/19	0	0.00	4	15.15	14.85	-4	9,478	-0.04%
2021/10/18	3	15.00	3	15.35	14.70	0	9,980	0.00%
2021/10/14	0	0.00	4	14.60	14.85	-4	12,032	-0.03%
2021/10/13	4	14.35	32	14.33	14.40	-28	12,557	-0.22%
2021/10/12	2	14.45	9	14.48	14.50	-7	13,127	-0.05%
2021/10/08	5	14.90	0	0.00	15.00	5	13,705	0.04%
2021/10/07	0	0.00	1	15.15	15.35	-1	13,848	-0.01%
2021/10/06	1	15.05	0	0.00	14.95	1	14,185	0.01%
2021/10/05	1	15.45	0	0.00	15.70	1	14,474	0.01%
2021/10/04	0	0.00	16	15.37	15.10	-16	14,601	-0.11%
2021/10/01	2	16.03	18	15.75	15.75	-16	14,798	-0.11%
2021/09/30	0	0.00	1	16.50	16.75	-1	14,976	-0.01%
2021/09/29	1	16.05	0	0.00	16.20	1	15,195	0.01%
2021/09/28	1	16.60	0	0.00	16.50	1	15,475	0.01%
2021/09/27	25	16.93	25	17.26	16.95	0	15,888	0.00%
2021/09/22	3	16.85	0	0.00	16.60	3	18,907	0.02%
2021/09/17	2	17.80	0	0.00	17.95	2	19,206	0.01%
2021/09/15	3	18.05	0	0.00	18.00	3	20,314	0.01%
2021/09/14	27	18.07	1	18.25	18.25	26	21,330	0.12%
2021/09/13	0	0.00	35	18.51	18.75	-35	21,995	-0.16%
2021/09/10	10	17.95	9	18.08	18.00	1	21,991	0.00%
2021/09/08	0	0.00	3	17.80	17.30	-3	22,324	-0.01%
2021/09/07	3	17.60	0	0.00	17.75	3	22,559	0.01%
2021/09/06	0	0.00	1	17.75	17.70	-1	22,612	0.00%
2021/09/02	26	18.35	3	18.60	18.10	23	22,786	0.10%
2021/09/01	17	19.04	16	19.25	18.95	1	23,007	0.00%
2021/08/31	0	0.00	2	19.10	18.95	-2	23,259	-0.01%
2021/08/30	0	0.00	0.1	18.70	18.85	-0.1	23,356	0.00%
2021/08/27	5	19.05	7	19.14	18.80	-2	23,498	-0.01%
2021/08/26	17	19.07	15	19.56	18.90	2	23,516	0.01%
2021/08/25	2	18.38	0	0.00	18.55	2	23,426	0.01%
2021/08/24	3	18.50	0	0.00	18.75	3	23,948	0.01%
2021/08/23	59	18.85	59	19.23	18.95	0	24,175	0.00%
2021/08/20	3	17.70	14	18.27	18.00	-11	24,134	-0.05%
2021/08/19	7	17.72	0	0.00	17.20	7	24,015	0.03%
2021/08/18	5	16.95	9	17.96	18.30	-4	23,791	-0.02%
2021/08/17	13	17.07	31	17.47	16.65	-18	23,577	-0.08%
2021/08/16	4	18.36	1	18.20	17.95	3	23,525	0.01%
2021/08/13	12	19.25	3	19.18	19.20	9	23,514	0.04%
2021/08/12	3	19.45	3	19.53	19.85	0	23,727	0.00%
2021/08/11	19	19.74	23	20.11	19.10	-4	23,926	-0.02%
2021/08/10	13	20.22	4	20.23	19.65	9	23,991	0.04%
2021/08/09	13	20.26	2.2	20.38	20.05	10.8	23,785	0.05%
2021/08/06	6	19.53	9	19.51	19.40	-3	23,888	-0.01%
2021/08/05	9	19.39	17	19.47	19.30	-8	24,118	-0.03%
2021/08/04	0	0.00	6	20.08	20.15	-6	24,359	-0.02%
2021/08/03	11	20.49	7	20.54	20.30	4	25,278	0.02%
2021/08/02	27	20.74	32	20.63	20.70	-5	26,141	-0.02%
2021/07/30	12	21.13	3	20.65	20.20	9	27,020	0.03%
2021/07/29	9.2	20.61	27.2	20.67	20.90	-18	27,461	-0.07%
2021/07/28	26	19.81	65	20.11	19.80	-39	27,366	-0.14%
2021/07/27	18	20.54	1	20.40	20.05	17	27,132	0.06%
2021/07/26	9	21.72	10	21.78	21.55	-1	27,196	0.00%
2021/07/23	14	21.89	9	21.98	21.90	5	27,396	0.02%
2021/07/22	64	21.69	27	21.96	21.55	37	27,282	0.14%
2021/07/21	50	23.92	114	23.91	23.20	-64	27,004	-0.24%	大賣/
2021/07/20	83	25.01	45	24.37	24.55	38	26,512	0.14%
2021/07/19	10	24.13	31	25.00	25.40	-21	25,644	-0.08%
2021/07/16	85	23.36	8	23.34	23.10	77	25,713	0.30%
2021/07/15	31	23.32	27	23.39	24.20	4	26,001	0.02%
2021/07/14	2	21.45	12.4	22.86	22.00	-10.4	26,302	-0.04%
2021/07/13	56.8	24.20	10	23.70	23.60	46.8	26,420	0.18%
2021/07/12	17.1	26.17	4	27.11	26.20	13.1	26,347	0.05%
2021/07/09	17	25.34	11	25.80	25.50	6	26,306	0.02%
2021/07/08	15.2	24.42	7.1	24.76	25.45	8.1	26,282	0.03%
2021/07/07	18.1	23.94	13	23.81	24.10	5.1	26,324	0.02%
2021/07/06	11	23.68	25	23.65	24.10	-14	26,376	-0.05%
2021/07/05	76	24.63	10.5	24.80	24.80	65.5	26,323	0.25%
2021/07/02	24	24.78	72	24.67	24.25	-48	26,173	-0.18%
2021/07/01	88.3	24.77	364	25.09	25.80	-275.7	25,755	-1.07%	大賣/鉅額交易
2021/06/30	12	26.39	18.8	26.20	26.65	-6.8	24,920	-0.03%
2021/06/29	56.1	23.94	242	24.24	24.25	-185.9	24,141	-0.77%	大賣/鉅額交易
2021/06/28	376	22.05	62	21.76	22.05	314	22,710	1.38%	大買/鉅額交易
2021/06/25	5	20.04	155	20.00	20.05	-150	22,308	-0.67%	大賣/鉅額交易
2021/06/24	5	17.75	45	17.86	18.25	-40	21,810	-0.18%
2021/06/23	424	17.02	113	16.73	16.60	311	21,153	1.47%	大買/大賣/鉅額交易
2021/06/22	25.5	15.74	64	15.99	16.25	-38.5	20,103	-0.19%
2021/06/21	45	14.93	2	14.98	14.80	43	19,323	0.22%
2021/06/18	29	15.28	28	15.34	15.10	1	19,169	0.01%
2021/06/17	59	15.54	0	0.00	15.40	59	18,966	0.31%
2021/06/16	13	15.30	10	15.21	15.00	3	18,675	0.02%
2021/06/15	4	14.71	9	15.05	15.10	-5	18,391	-0.03%
2021/06/11	10	15.05	0	0.00	14.95	10	18,251	0.05%
2021/06/10	34	14.46	22	14.58	15.25	12	18,103	0.07%
2021/06/09	40	15.01	7	15.06	14.95	33	17,919	0.18%
2021/06/08	47	15.41	24	15.52	15.60	23	17,595	0.13%
2021/06/07	15	14.10	14	14.00	14.25	1	17,193	0.01%
2021/06/04	32	15.34	0	0.00	15.10	32	16,967	0.19%
2021/06/03	26	15.41	5	15.48	15.35	21	16,750	0.13%
2021/06/02	11	15.57	2	15.78	15.55	9	16,541	0.05%
2021/06/01	16	15.67	8	15.16	15.45	8	16,188	0.05%
2021/05/31	5	14.45	46	15.14	15.15	-41	15,625	-0.26%
2021/05/28	0	0.00	6	13.43	13.80	-6	15,170	-0.04%
2021/05/27	0	0.00	3	12.85	12.55	-3	14,934	-0.02%
2021/05/26	2	12.30	0	0.00	12.40	2	14,832	0.01%
2021/05/25	9	12.46	1	12.35	12.30	8	14,739	0.05%
2021/05/24	5	12.80	8	12.84	12.80	-3	14,660	-0.02%
2021/05/21	0	0.00	7	13.15	13.25	-7	14,606	-0.05%
2021/05/20	12	13.40	6	13.43	12.95	6	14,442	0.04%
2021/05/19	5	13.74	28	14.10	14.30	-23	14,154	-0.16%
2021/05/18	4	12.09	13	12.34	13.00	-9	13,832	-0.07%
2021/05/14	9	13.61	0	0.00	13.15	9	13,525	0.07%
2021/05/13	18	14.78	11	14.60	14.60	7	13,176	0.05%
2021/05/12	39	16.31	27	16.64	16.20	12	12,797	0.09%
2021/05/11	60	18.41	82	18.39	18.00	-22	12,421	-0.18%
2021/05/10	58	16.96	29	17.52	18.40	29	11,420	0.25%
2021/05/07	27	16.27	14	15.78	16.80	13	10,466	0.12%
2021/05/06	16	15.19	144.6	15.22	15.40	-128.6	9,444	-1.36%	大賣/鉅額交易
2021/05/05	8	13.80	47	13.82	14.00	-39	8,721	-0.45%
2021/05/04	40	12.68	22	12.71	12.75	18	8,503	0.21%
2021/05/03	19	14.53	0	0.00	13.95	19	8,290	0.23%
2021/04/29	5	14.50	16	14.73	14.85	-11	7,922	-0.14%
2021/04/28	21	13.68	2	13.25	13.60	19	7,523	0.25%
2021/04/27	15	14.44	16	14.26	14.30	-1	7,313	-0.01%
2021/04/26	56	14.39	5.6	14.41	14.40	50.4	7,056	0.71%
2021/04/23	66.1	14.27	3.2	13.39	13.80	62.9	6,639	0.95%
2021/04/22	107	14.75	20.5	14.97	14.50	86.5	6,328	1.37%	大買/
2021/04/21	27.5	13.77	9.5	13.82	14.10	18	5,696	0.32%
2021/04/20	7.2	12.50	60	12.49	12.85	-52.8	4,800	-1.10%
2021/04/19	0	0.00	8	11.70	11.70	-8	3,907	-0.20%
2021/04/16	55	10.35	10	10.65	10.65	45	3,624	1.24%
2021/04/15	0	0.00	2	9.31	9.69	-2	3,341	-0.06%
2021/04/14	17	8.82	3	9.04	8.81	14	3,074	0.46%
2021/04/13	15	9.20	16	9.14	9.03	-1	3,023	-0.03%
2021/04/12	8	8.73	4	8.33	8.85	4	2,756	0.15%
2021/04/09	1	7.99	10	8.03	8.05	-9	2,501	-0.36%
2021/04/08	1	7.65	0	0.00	7.89	1	2,356	0.04%
2021/04/07	0	0.00	1	7.22	7.18	-1	2,280	-0.04%
2021/03/31	0	0.00	0.2	6.95	6.98	-0.2	2,623	-0.01%
2021/03/29	0	0.00	0.8	6.85	6.82	-0.8	3,290	-0.02%
2021/03/23	0	0.00	10	6.74	6.80	-10	3,826	-0.26%
2021/03/19	0	0.00	1	7.02	6.94	-1	3,859	-0.03%
2021/03/18	1	7.00	10	7.06	7.02	-9	3,862	-0.23%
2021/03/16	0	0.00	12	7.08	7.05	-12	3,916	-0.31%
2021/03/11	22	7.19	0	0.00	7.14	22	3,919	0.56%
2021/03/10	0	0.00	10	7.11	7.12	-10	3,907	-0.26%
2021/03/09	11	7.05	0	0.00	7.06	11	3,895	0.28%
2021/02/24	1	7.10	5	7.48	7.11	-4	3,901	-0.10%
2021/02/23	1	7.57	0	0.00	7.60	1	3,828	0.03%
2021/02/17	0	0.00	1	6.60	6.80	-1	3,687	-0.03%
2021/02/01	0	0.00	2	6.09	6.17	-2	3,637	-0.06%
2021/01/29	0	0.00	0.1	6.32	6.22	-0.1	3,626	0.00%
2021/01/28	1	6.30	0	0.00	6.37	1	3,615	0.03%
2021/01/25	0.2	6.60	0	0.00	6.90	0.2	3,591	0.01%
2021/01/20	1.3	6.49	0	0.00	6.46	1.3	3,530	0.04%
2021/01/19	0	0.00	2	6.84	6.80	-2	3,498	-0.06%
2021/01/15	0.2	6.70	0	0.00	6.70	0.2	3,456	0.01%
2021/01/13	0	0.00	10	6.94	6.95	-10	3,398	-0.29%
2021/01/07	1	7.46	0	0.00	7.54	1	3,231	0.03%
2021/01/06	10	7.70	30	7.35	7.51	-20	3,189	-0.63%
2021/01/05	0	0.00	50	8.25	8.09	-50	3,038	-1.65%
2021/01/04	0	0.00	2	8.14	8.12	-2	2,951	-0.07%
2020/12/31	16	8.05	5	8.08	8.10	11	2,882	0.38%
2020/12/30	0	0.00	2	8.33	8.25	-2	2,807	-0.07%
2020/12/29	7	8.19	10	8.22	8.26	-3	2,698	-0.11%
2020/12/28	3	8.27	45	8.09	8.05	-42	2,538	-1.65%
2020/12/25	20	8.15	0	0.00	8.15	20	2,417	0.83%
2020/12/24	48	8.34	18	8.37	8.37	30	2,236	1.34%
2020/12/23	49	8.07	0	0.00	8.20	49	1,906	2.57%
2020/12/22	7	7.50	0	0.00	7.46	7	1,548	0.45%
2020/12/21	7	7.06	0	0.00	7.09	7	1,262	0.55%
2020/12/18	2	6.30	0	0.00	6.45	2	1,093	0.18%
2020/12/16	1	6.17	0	0.00	6.18	1	1,104	0.09%
2020/12/03	20	6.01	0	0.00	5.93	20	1,155	1.73%
2020/11/26	0	0.00	3	5.71	5.71	-3	1,122	-0.27%
2020/11/20	3	5.60	0	0.00	5.60	3	1,074	0.28%
2020/11/13	0	0.00	5	5.11	5.11	-5	1,056	-0.47%
2020/11/06	5	5.05	0	0.00	5.06	5	1,052	0.48%
2020/10/30	1	5.19	0	0.00	5.18	1	1,041	0.10%
2020/10/15	0	0.00	1	5.45	5.41	-1	1,046	-0.10%
2020/09/30	1	5.33	0	0.00	5.33	1	1,153	0.09%
2020/09/10	0	0.00	9	5.85	5.75	-9	887	-1.01%
2020/09/09	3	5.74	0	0.00	5.96	3	846	0.35%
2020/09/08	1	6.00	0	0.00	5.60	1	778	0.13%
2020/09/07	6	5.45	0	0.00	5.83	6	667	0.90%
2019/11/19	0	0.00	10	5.21	5.20	-10	500	-2.00%
2019/10/30	0	0.00	2	5.78	5.78	-2	488	-0.41%
2019/10/23	2	5.98	0	0.00	5.94	2	501	0.40%
2019/10/16	0	0.00	15	5.75	5.78	-15	498	-3.01%
2019/10/02	0	0.00	25	6.10	6.13	-25	469	-5.33%
2019/09/12	50	6.61	0	0.00	6.58	50	440	11.36%
2019/06/19	0	0.00	2	6.74	6.75	-2	673	-0.30%
2019/06/11	0	0.00	30	6.82	6.79	-30	709	-4.23%
2019/06/06	30	6.81	0	0.00	6.81	30	702	4.27%
2019/02/20	13	6.90	0	0.00	6.91	13	1,580	0.82%
2019/01/07	0	0.00	7	6.50	6.49	-7	1,615	-0.43%
2018/12/27	1	6.72	0	0.00	6.72	1	1,661	0.06%
2018/12/20	0	0.00	23	7.05	7.04	-23	1,459	-1.58%
2018/12/17	1	7.00	0	0.00	7.00	1	1,327	0.08%
2018/12/14	20	6.86	0	0.00	6.86	20	1,240	1.61%
2018/12/13	0	0.00	10	7.03	7.08	-10	1,201	-0.83%
2018/12/10	0	0.00	51	7.46	7.47	-51	1,014	-5.03%
2018/12/06	20	6.82	0	0.00	6.85	20	906	2.21%
2018/12/03	0	0.00	10	6.83	6.80	-10	855	-1.17%
2018/11/29	1	6.84	0	0.00	6.75	1	877	0.12%
2018/11/28	20	6.61	0	0.00	6.66	20	855	2.34%
2018/11/27	20	6.70	0	0.00	6.69	20	838	2.38%
2018/11/23	20	6.75	0	0.00	6.75	20	808	2.47%
2018/11/16	0.2	6.50	0	0.00	6.53	0.2	907	0.02%
2018/10/16	0	0.00	2	6.83	6.83	-2	934	-0.21%
2018/10/11	0.2	7.11	0	0.00	7.11	0.2	939	0.02%
2018/10/05	0	0.00	1	8.30	8.27	-1	896	-0.11%
2018/09/18	1	8.43	0	0.00	8.48	1	900	0.11%
2018/09/11	0	0.00	3	8.61	8.61	-3	1,056	-0.28%
2018/08/31	1	9.11	0	0.00	9.11	1	1,013	0.10%
2018/07/27	5	6.77	0	0.00	6.78	5	859	0.58%
2018/06/12	0	0.00	10	7.00	6.85	-10	1,131	-0.88%
2018/06/11	10	6.73	0	0.00	6.96	10	1,081	0.92%
2018/06/07	2	6.47	0	0.00	6.48	2	1,015	0.20%
2018/02/26	5	7.08	0	0.00	7.02	5	2,217	0.23%
2018/01/29	0	0.00	2	6.82	6.78	-2	1,982	-0.10%
2018/01/22	0	0.00	8	6.70	6.74	-8	1,905	-0.42%
2018/01/15	2	7.10	0	0.00	6.93	2	1,770	0.11%
2018/01/08	0	0.00	6	7.20	7.35	-6	1,403	-0.43%
2018/01/04	10	6.89	0	0.00	6.92	10	1,131	0.88%