千興 (2025)-台新-建北券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.60
漲跌
▼0.45
漲幅
-3.45%
成交量
3,095張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	12.25	10	12.80	13.05	0	3,954	0.00%
2024/06/18	29	12.51	0	0.00	12.40	29	3,844	0.75%
2024/06/17	14	13.64	31	13.57	13.70	-17	3,693	-0.46%
2024/06/14	0	0.00	12	13.28	13.35	-12	3,388	-0.35%
2024/06/12	0	11.90	35	11.95	12.00	-35	3,274	-1.07%
2024/06/07	30	12.20	1	12.00	12.20	29	3,368	0.86%
2024/06/03	0	0.00	2	12.10	12.15	-2	3,942	-0.05%
2024/05/31	10	11.70	0	0.00	11.70	10	4,021	0.25%
2024/05/30	3	11.80	0	0.00	11.70	3	4,061	0.07%
2024/05/29	7	12.47	0	0.00	12.00	7	4,128	0.17%
2024/05/27	1	12.65	1	11.75	12.65	0	4,304	0.00%
2024/05/20	2	12.00	0	0.00	11.90	2	4,506	0.04%
2024/05/15	0	0.00	0	11.30	11.25	0	4,906	0.00%
2024/05/09	0	0.00	2	11.55	11.25	-2	5,193	-0.04%
2024/04/29	0	0.00	5	11.30	11.30	-5	5,043	-0.10%
2024/04/26	0	0.00	1	10.95	10.95	-1	5,025	-0.02%
2024/04/25	0	0.00	1	10.90	10.95	-1	5,007	-0.02%
2024/04/23	15	11.10	0	0.00	11.15	15	4,993	0.30%
2024/04/22	1	11.85	1	11.35	11.05	0	4,979	0.00%
2024/04/19	21	11.31	13	11.56	11.70	8	4,948	0.16%
2024/04/18	9	11.90	0	0.00	11.80	9	4,899	0.18%
2024/04/16	9	11.63	5	12.04	11.55	4	4,844	0.08%
2024/04/15	4	12.50	7	12.49	12.60	-3	4,745	-0.06%
2024/04/12	2	11.78	0	0.00	11.90	2	4,636	0.04%
2024/04/11	0	12.35	1	12.10	12.05	-1	4,581	-0.02%
2024/04/10	3	12.97	4	13.10	12.95	-1	4,472	-0.02%
2024/04/09	4	11.93	0	0.00	12.00	4	4,197	0.10%
2024/04/03	0	10.60	0	0.00	10.60	0	4,010	0.00%
2024/03/22	0	0.00	1.6	10.27	10.45	-1.6	3,723	-0.04%
2024/03/21	0.1	10.95	0	0.00	10.50	0.1	3,734	0.00%
2024/03/18	0	0.00	1	11.30	10.70	-1	3,654	-0.03%
2024/03/15	1	11.15	0	0.00	11.60	1	3,580	0.03%
2024/03/12	1	12.70	0	0.00	12.50	1	3,406	0.03%
2024/03/11	0	0.00	10	11.70	12.05	-10	3,296	-0.30%
2024/03/08	19	13.25	0	0.00	12.85	19	3,171	0.60%
2024/03/07	0.5	13.00	1	12.70	13.00	-0.5	2,918	-0.02%
2024/02/29	0	0.00	1	10.15	10.65	-1	2,344	-0.04%
2024/02/26	1	9.66	0.4	9.68	9.66	0.6	2,093	0.03%
2024/02/22	0	0.00	5.2	9.67	9.77	-5.2	2,031	-0.25%
2024/02/21	5	9.65	0	0.00	9.65	5	1,938	0.26%
2024/02/20	0.5	10.80	5	10.00	10.05	-4.5	1,764	-0.25%
2024/02/19	0	0.00	3	9.04	9.85	-3	1,409	-0.21%
2024/02/16	1	9.00	0	0.00	9.00	1	1,317	0.08%
2024/02/15	9	8.92	2	9.14	9.11	7	1,258	0.56%
2024/02/05	2	8.63	10	8.41	8.68	-8	1,140	-0.70%
2024/02/02	0	0.00	6	7.88	7.95	-6	1,038	-0.58%
2024/02/01	0	0.00	15	7.82	7.85	-15	1,024	-1.46%
2024/01/31	5	7.65	4	7.64	7.65	1	1,009	0.10%
2024/01/30	0	0.00	1	7.57	7.61	-1	1,013	-0.10%
2024/01/29	1	7.52	5	7.54	7.53	-4	1,030	-0.39%
2024/01/26	0	0.00	8	7.46	7.46	-8	1,031	-0.78%
2024/01/25	5	7.41	0	0.00	7.45	5	1,026	0.49%
2024/01/24	0	0.00	18	7.37	7.41	-18	1,025	-1.75%
2024/01/23	3	7.24	2	7.23	7.24	1	1,031	0.10%
2024/01/22	0	0.00	2	7.15	7.19	-2	1,067	-0.19%
2024/01/19	1	7.09	3	7.16	7.09	-2	1,071	-0.19%
2024/01/18	3	7.12	2	7.09	7.13	1	1,073	0.09%
2024/01/16	1	7.21	0	0.00	7.21	1	1,076	0.09%
2024/01/12	3	7.28	0	0.00	7.28	3	1,088	0.28%
2024/01/11	4	7.30	0	0.00	7.27	4	1,092	0.37%
2024/01/10	1	7.35	5	7.35	7.27	-4	1,103	-0.36%
2024/01/05	4	7.25	0	0.00	7.25	4	1,131	0.35%
2024/01/04	0	0.00	4	7.28	7.27	-4	1,160	-0.34%
2024/01/03	6	7.23	0	0.00	7.27	6	1,251	0.48%
2024/01/02	2	7.37	4	7.41	7.39	-2	1,257	-0.16%
2023/12/28	2	7.40	2	7.43	7.39	0	1,281	0.00%
2023/12/27	1	7.30	0	0.00	7.34	1	1,317	0.08%
2023/12/26	4	7.34	0	0.00	7.35	4	1,413	0.28%
2023/12/25	0	0.00	2	7.52	7.39	-2	1,472	-0.14%
2023/12/22	1	7.31	0	0.00	7.31	1	1,472	0.07%
2023/12/21	4	7.34	4	7.35	7.33	0	1,500	0.00%
2023/12/20	2	7.44	4	7.53	7.43	-2	1,532	-0.13%
2023/12/19	0	0.00	2	7.37	7.54	-2	1,540	-0.13%
2023/12/18	9	7.57	2	7.68	7.43	7	1,550	0.45%
2023/12/15	6	7.54	43	7.34	7.54	-37	1,542	-2.40%
2023/12/14	2	7.07	7	7.09	7.05	-5	1,528	-0.33%
2023/12/13	14	7.01	4	7.07	7.06	10	1,583	0.63%
2023/12/12	20	7.05	8	7.15	7.02	12	1,639	0.73%
2023/12/11	0	0.00	3	7.31	7.06	-3	1,679	-0.18%
2023/12/08	12	7.47	11	7.45	7.36	1	1,892	0.05%
2023/12/04	1	7.61	5	7.60	7.61	-4	2,044	-0.20%
2023/12/01	5	7.64	0	0.00	7.66	5	2,061	0.24%
2023/11/30	2	7.70	4	7.75	7.69	-2	2,062	-0.10%
2023/11/29	2	7.74	2	7.86	7.74	0	2,061	0.00%
2023/11/28	7	7.69	8	7.72	7.73	-1	2,057	-0.05%
2023/11/27	5	7.62	0	0.00	7.60	5	2,041	0.24%
2023/11/24	3	7.74	3	7.82	7.72	0	2,037	0.00%
2023/11/21	0	0.00	9	7.51	7.67	-9	2,008	-0.45%
2023/11/20	0	0.00	46	7.35	7.35	-46	1,986	-2.32%
2023/11/17	3	7.31	37	7.36	7.34	-34	1,976	-1.72%
2023/11/16	3	7.43	14	7.49	7.43	-11	1,967	-0.56%
2023/11/15	1	7.50	0	0.00	7.51	1	1,959	0.05%
2023/11/10	10	6.91	20	7.52	7.50	-10	1,959	-0.51%
2023/11/08	11	7.96	0	0.00	7.89	11	1,915	0.57%
2023/11/07	46	8.24	13	8.22	8.11	33	1,897	1.74%
2023/11/06	64	8.08	11	8.08	8.10	53	1,874	2.83%
2023/11/01	7	7.72	0	0.00	7.80	7	1,820	0.38%
2023/10/31	3	7.93	0	0.00	7.80	3	1,812	0.17%
2023/10/30	0	0.00	9	7.74	8.11	-9	1,786	-0.50%
2023/10/27	3	7.63	3	7.73	7.64	0	1,744	0.00%
2023/10/26	11	7.57	10	7.65	7.58	1	1,733	0.06%
2023/10/25	5	7.64	5	7.67	7.61	0	1,725	0.00%
2023/10/20	5	7.59	5	7.73	7.57	0	1,692	0.00%
2023/10/19	2	7.70	0	0.00	7.70	2	1,684	0.12%
2023/10/18	2	7.70	4	7.84	7.70	-2	1,676	-0.12%
2023/10/17	8	7.82	4	7.76	7.72	4	1,662	0.24%
2023/10/16	3	7.92	3	8.00	7.98	0	1,641	0.00%
2023/10/13	1	7.92	0	0.00	7.92	1	1,626	0.06%
2023/10/12	4	7.98	4	8.08	8.02	0	1,618	0.00%
2023/10/11	12	7.96	4	8.20	8.02	8	1,591	0.50%
2023/10/06	5	7.61	3	7.59	7.60	2	1,500	0.13%
2023/10/04	5	7.81	5	7.85	7.82	0	1,483	0.00%
2023/10/03	2	7.67	4	7.94	7.66	-2	1,465	-0.14%
2023/10/02	6	8.09	4	8.16	8.05	2	1,427	0.14%
2023/09/28	0	0.00	6	7.50	7.81	-6	1,331	-0.45%
2023/09/25	3	7.31	0	0.00	7.19	3	1,233	0.24%
2023/09/22	9	7.47	6	7.59	7.45	3	1,199	0.25%
2023/09/21	2	7.50	6	7.75	7.50	-4	1,184	-0.34%
2023/09/20	5	7.73	5	7.80	7.70	0	1,166	0.00%
2023/09/19	10	7.76	6	7.74	7.78	4	1,141	0.35%
2023/09/18	2	7.63	2	7.55	7.63	0	1,110	0.00%
2023/09/15	7	7.33	7	7.35	7.47	0	1,056	0.00%
2023/09/14	3	7.59	0	0.00	7.60	3	976	0.31%
2023/09/13	4	7.41	22	8.23	7.83	-18	909	-1.98%
2023/09/11	0	0.00	6	6.87	6.87	-6	604	-0.99%
2023/09/08	0	0.00	15	6.15	6.25	-15	538	-2.79%
2023/09/07	0	0.00	11	5.91	6.00	-11	489	-2.25%
2023/09/06	3	5.91	3	5.93	5.91	0	482	0.00%
2023/09/05	0	0.00	3	5.75	5.76	-3	461	-0.65%
2023/09/04	5	5.75	5	5.74	5.75	0	457	0.00%
2023/09/01	5	5.71	0	0.00	5.70	5	463	1.08%
2023/08/30	1	5.72	0	0.00	5.72	1	475	0.21%
2023/08/29	0	0.00	6	5.70	5.72	-6	473	-1.27%
2023/08/28	3	5.70	3	5.73	5.70	0	474	0.00%
2023/08/25	3	5.72	3	5.71	5.72	0	477	0.00%
2023/08/24	5	5.68	5	5.68	5.68	0	481	0.00%
2023/08/23	6	5.63	6	5.62	5.63	0	483	0.00%
2023/08/22	5	5.61	5	5.65	5.60	0	502	0.00%
2023/08/21	6	5.69	6	5.71	5.70	0	521	0.00%
2023/08/18	5	5.67	5	5.74	5.70	0	534	0.00%
2023/08/17	4	5.76	3	5.81	5.76	1	561	0.18%
2023/08/16	6	5.81	6	5.83	5.81	0	606	0.00%
2023/08/15	3	5.73	8	5.65	5.73	-5	592	-0.84%
2023/08/14	3	5.40	3	5.45	5.40	0	577	0.00%
2023/08/11	1	5.36	0	0.00	5.36	1	600	0.17%
2023/08/10	11	5.26	0	0.00	5.34	11	597	1.84%
2023/08/09	13	5.46	0	0.00	5.44	13	600	2.16%
2023/08/08	1	5.45	0	0.00	5.46	1	594	0.17%
2023/07/25	1	5.39	0	0.00	5.40	1	575	0.17%
2023/07/21	1	5.33	0	0.00	5.33	1	569	0.18%
2023/07/20	1	5.30	0	0.00	5.30	1	567	0.18%
2023/07/19	2	5.33	0	0.00	5.31	2	564	0.35%
2023/07/17	3	5.32	3	5.35	5.32	0	562	0.00%
2023/07/14	5	5.33	5	5.33	5.31	0	559	0.00%
2023/07/13	1	5.33	0	0.00	5.28	1	558	0.18%
2023/07/05	1	5.62	0	0.00	5.62	1	568	0.18%
2023/07/04	4	5.72	0	0.00	5.66	4	567	0.70%
2023/07/03	1	5.70	0	0.00	5.70	1	568	0.18%
2023/06/30	4	5.73	0	0.00	5.70	4	568	0.70%
2023/06/29	5	5.74	0	0.00	5.76	5	570	0.88%
2023/06/27	6	5.75	8	5.81	5.79	-2	566	-0.35%
2023/06/19	0	0.00	8	5.68	5.68	-8	538	-1.48%
2023/06/14	6	5.66	0	0.00	5.67	6	535	1.12%
2023/06/13	5	5.71	0	0.00	5.71	5	530	0.94%
2023/06/09	4	5.70	5	5.75	5.70	-1	522	-0.19%
2023/06/07	2	5.69	2	5.68	5.69	0	516	0.00%
2023/06/06	6	5.68	0	0.00	5.60	6	512	1.17%
2023/06/05	6	5.61	9	5.59	5.60	-3	509	-0.59%
2023/06/01	0	0.00	2	5.61	5.61	-2	525	-0.38%
2023/05/29	3	5.69	0	0.00	5.69	3	536	0.56%
2023/05/26	0	0.00	1	5.71	5.59	-1	537	-0.19%
2023/05/25	6	5.61	1	5.73	5.63	5	519	0.96%
2023/05/24	2	5.90	3	5.89	5.82	-1	507	-0.20%
2023/05/23	10	5.97	11	6.13	6.00	-1	497	-0.20%
2023/05/22	15	5.99	8	5.88	5.97	7	473	1.48%
2023/05/18	5	5.31	0	0.00	5.46	5	428	1.17%
2023/05/17	5	5.45	15	5.51	5.50	-10	420	-2.38%
2023/05/16	10	5.23	0	0.00	5.18	10	393	2.54%
2023/05/15	8	5.20	3	5.50	5.20	5	393	1.27%
2023/05/12	0	0.00	6	5.07	5.20	-6	383	-1.56%
2023/05/11	0	0.00	6	5.07	5.00	-6	384	-1.56%
2023/05/10	1	5.21	2	5.20	5.21	-1	383	-0.26%
2023/05/08	1	5.27	0	0.00	5.27	1	401	0.25%
2023/05/05	1	5.30	0	0.00	5.30	1	400	0.25%
2023/05/02	1	5.37	0	0.00	5.37	1	410	0.24%
2023/04/18	0	0.00	3	5.59	5.50	-3	411	-0.73%
2023/04/17	0	0.00	2	5.74	5.59	-2	407	-0.49%
2023/04/14	0	0.00	7	5.42	5.60	-7	399	-1.75%
2023/04/13	0	0.00	5	5.34	5.33	-5	395	-1.26%
2023/04/12	1	5.14	5	5.16	5.16	-4	393	-1.02%
2023/04/11	1	5.18	5	5.19	5.18	-4	386	-1.03%
2023/04/10	1	5.55	0	0.00	5.45	1	384	0.26%
2023/04/07	2	5.50	6	5.55	5.50	-4	390	-1.02%
2023/04/06	6	5.49	0	0.00	5.50	6	387	1.55%
2023/03/31	2	5.62	0	0.00	5.62	2	380	0.53%
2023/03/30	3	5.64	0	0.00	5.64	3	377	0.80%
2023/03/29	2	5.69	5	5.69	5.69	-3	387	-0.77%
2023/03/27	0	0.00	1	5.50	5.68	-1	389	-0.26%
2023/03/24	4	5.60	0	0.00	5.57	4	396	1.01%
2023/03/20	3	5.73	3	5.73	5.69	0	409	0.00%
2023/03/17	3	5.71	0	0.00	5.70	3	403	0.74%
2023/03/16	4	5.72	35	5.76	5.77	-31	398	-7.78%
2023/03/15	6	5.73	3	5.89	5.77	3	392	0.76%
2023/03/14	2	5.72	8	5.79	5.72	-6	390	-1.54%
2023/03/13	5	5.70	5	5.80	5.80	0	388	0.00%
2023/03/10	28	5.77	4	5.83	5.75	24	388	6.18%
2023/03/08	17	5.83	8	5.82	5.78	9	375	2.40%
2023/03/07	4	5.77	0	0.00	5.77	4	364	1.10%
2023/03/06	0	0.00	4	5.82	5.76	-4	354	-1.13%
2023/03/03	2	5.80	3	5.78	5.80	-1	336	-0.30%
2023/03/02	7	5.71	6	5.81	5.75	1	319	0.31%
2023/03/01	4	5.73	6	5.79	5.73	-2	314	-0.64%
2023/02/24	1	5.77	0	0.00	5.77	1	309	0.32%
2023/02/23	3	5.77	0	0.00	5.76	3	302	0.99%
2023/02/22	3	5.58	7	5.79	5.83	-4	296	-1.35%
2023/02/21	1	5.74	0	0.00	5.73	1	285	0.35%
2023/02/20	5	5.68	6	5.69	5.68	-1	283	-0.35%
2023/02/17	4	5.47	3	5.41	5.55	1	273	0.37%
2023/02/16	2	5.26	3	5.30	5.25	-1	260	-0.38%
2023/02/15	1	5.24	0	0.00	5.24	1	262	0.38%
2023/02/14	2	5.33	2	5.33	5.21	0	267	0.00%
2023/02/10	1	5.23	0	0.00	5.23	1	280	0.36%
2023/02/09	0	0.00	6	5.23	5.23	-6	280	-2.14%
2023/02/08	7	5.19	0	0.00	5.21	7	277	2.52%
2023/02/02	3	5.00	0	0.00	5.00	3	255	1.17%
2023/02/01	2	4.99	2	5.07	5.05	0	243	0.00%
2023/01/31	1	5.00	0	0.00	5.00	1	242	0.41%
2023/01/17	1	4.99	0	0.00	4.99	1	239	0.42%
2023/01/16	1	4.98	0	0.00	4.98	1	239	0.42%
2023/01/10	0	0.00	22	4.98	5.10	-22	238	-9.23%
2022/12/29	5	4.99	0	0.00	5.06	5	243	2.06%
2022/12/28	7	5.02	0	0.00	5.07	7	242	2.89%
2022/12/27	0	0.00	6	5.15	5.18	-6	236	-2.54%
2022/12/23	5	5.27	6	5.30	5.26	-1	220	-0.45%
2022/12/22	9	5.15	0	0.00	5.30	9	224	4.02%
2022/12/21	3	5.43	4	5.33	5.38	-1	222	-0.45%
2022/12/16	0	0.00	5	5.04	5.10	-5	203	-2.46%
2022/12/15	1	5.03	1	5.04	5.04	0	191	0.00%
2022/12/14	1	5.04	0	0.00	4.99	1	179	0.56%
2022/12/13	1	5.08	0	0.00	4.98	1	177	0.56%
2022/12/12	0	0.00	5	4.85	4.86	-5	175	-2.85%
2022/12/09	1	4.85	0	0.00	4.85	1	178	0.56%
2022/12/07	2	4.80	3	4.76	4.80	-1	185	-0.54%
2022/12/06	2	4.80	2	4.83	4.80	0	190	0.00%
2022/12/05	0	0.00	1	4.78	4.78	-1	213	-0.47%
2022/12/02	1	4.83	0	0.00	4.83	1	244	0.41%
2022/11/30	2	4.75	4	4.74	4.80	-2	253	-0.79%
2022/11/25	1	4.82	0	0.00	4.76	1	263	0.38%
2022/11/18	1	4.79	0	0.00	4.79	1	275	0.36%
2022/11/17	7	4.81	3	4.90	4.81	4	279	1.43%
2022/11/15	1	4.98	11	4.99	4.98	-10	289	-3.45%
2022/11/14	6	4.72	3	4.90	4.85	3	291	1.03%
2022/11/11	2	4.82	0	0.00	4.99	2	296	0.68%
2022/11/09	1	4.53	7	4.51	4.92	-6	290	-2.07%
2022/11/08	7	4.26	0	0.00	4.48	7	281	2.48%
2022/11/07	1	4.02	0	0.00	4.08	1	280	0.36%
2022/11/04	2	3.97	0	0.00	3.99	2	289	0.69%
2022/11/03	1	3.95	0	0.00	3.95	1	291	0.34%
2022/10/20	1	3.99	0	0.00	3.99	1	312	0.32%
2022/10/17	1	4.00	0	0.00	4.00	1	319	0.31%
2022/10/12	7	3.89	7	4.06	4.05	0	318	0.00%
2022/10/06	1	4.59	0	0.00	4.59	1	306	0.33%
2022/09/22	0	0.00	10	4.94	4.95	-10	334	-2.99%
2022/09/21	2	4.82	0	0.00	4.80	2	334	0.60%
2022/09/20	1	4.98	0	0.00	4.98	1	337	0.30%
2022/09/08	0	0.00	20	4.73	4.65	-20	313	-6.37%
2022/09/07	1	5.00	0	0.00	5.00	1	286	0.35%
2022/09/06	1	5.00	19	4.99	5.00	-18	290	-6.20%
2022/08/31	0	0.00	15	5.12	5.14	-15	306	-4.89%
2022/08/30	16	5.10	0	0.00	5.12	16	316	5.06%
2022/08/26	0	0.00	1	5.26	5.24	-1	335	-0.30%
2022/08/25	15	5.21	0	0.00	5.25	15	342	4.38%
2022/08/22	2	5.10	0	0.00	5.10	2	346	0.58%
2022/08/11	0	0.00	18	5.34	5.29	-18	351	-5.12%
2022/08/09	3	5.36	0	0.00	5.36	3	387	0.77%
2022/08/08	8	5.31	8	5.31	5.37	0	394	0.00%
2022/08/05	1	5.48	0	0.00	5.48	1	409	0.24%
2022/08/01	2	5.57	0	0.00	5.59	2	483	0.41%
2022/07/25	2	5.54	0	0.00	5.51	2	499	0.40%
2022/07/14	6	5.50	0	0.00	5.62	6	520	1.15%
2022/07/12	6	5.54	6	5.50	5.50	0	522	0.00%
2022/07/08	0	0.00	5	5.36	5.32	-5	537	-0.93%
2022/07/06	10	5.40	0	0.00	5.33	10	559	1.79%
2022/07/05	1	5.35	0	0.00	5.35	1	561	0.18%
2022/06/30	3	5.41	0	0.00	5.42	3	607	0.49%
2022/06/29	0	0.00	3	5.56	5.60	-3	605	-0.50%
2022/06/28	10	5.41	4	5.59	5.40	6	606	0.99%
2022/06/27	4	5.52	0	0.00	5.58	4	604	0.66%
2022/06/16	10	5.90	0	0.00	5.81	10	616	1.62%
2022/06/14	11	5.91	6	6.05	6.10	5	617	0.81%
2022/06/13	10	6.07	0	0.00	6.10	10	611	1.64%
2022/06/10	0	0.00	10	6.17	6.20	-10	610	-1.64%
2022/06/08	10	6.09	0	0.00	6.13	10	606	1.65%
2022/06/06	5	6.10	15	6.16	6.12	-10	599	-1.67%
2022/06/02	26	6.05	10	6.12	6.01	16	602	2.65%
2022/05/30	10	5.97	10	6.12	5.97	0	607	0.00%
2022/05/27	1	5.89	0	0.00	5.94	1	602	0.17%
2022/05/24	10	5.92	0	0.00	5.93	10	617	1.62%
2022/05/23	0	0.00	4	5.98	5.92	-4	621	-0.64%
2022/05/20	4	5.87	0	0.00	5.95	4	623	0.64%
2022/05/18	6	6.30	0	0.00	6.10	6	626	0.96%
2022/05/13	6	5.70	0	0.00	5.70	6	589	1.02%
2022/05/12	0	0.00	6	5.80	5.80	-6	571	-1.05%
2022/05/06	6	4.95	0	0.00	5.05	6	504	1.19%
2022/04/28	6	5.21	0	0.00	5.20	6	519	1.16%
2022/04/19	4	5.60	0	0.00	5.60	4	528	0.76%
2022/04/14	8	5.62	0	0.00	5.70	8	554	1.44%
2022/04/13	5	5.15	0	0.00	5.66	5	540	0.93%
2022/03/30	1	5.73	0	0.00	5.74	1	533	0.19%
2022/03/11	0	0.00	6	5.90	5.91	-6	653	-0.92%
2022/03/10	2	5.90	0	0.00	5.90	2	651	0.31%
2022/03/09	6	5.90	0	0.00	5.90	6	643	0.93%
2022/03/08	0	0.00	6	6.15	5.75	-6	642	-0.93%
2022/03/07	0	0.00	12	5.98	5.94	-12	633	-1.89%
2022/03/04	0	0.00	13	6.00	6.00	-13	630	-2.06%
2022/03/03	8	5.90	0	0.00	5.90	8	626	1.28%
2022/03/02	0	0.00	26	5.90	5.91	-26	632	-4.11%
2022/02/25	0	0.00	10	5.79	5.80	-10	656	-1.52%
2022/02/24	0	0.00	11	5.81	5.79	-11	654	-1.68%
2022/02/18	22	5.48	0	0.00	5.48	22	645	3.41%
2022/02/17	6	5.50	6	5.50	5.48	0	655	0.00%
2022/02/10	9	5.72	0	0.00	5.70	9	691	1.30%
2022/02/07	12	5.76	0	0.00	5.80	12	710	1.69%
2022/01/25	0	0.00	22	5.51	5.53	-22	705	-3.12%
2022/01/24	16	5.40	0	0.00	5.50	16	707	2.26%
2022/01/14	21	5.89	0	0.00	5.97	21	696	3.02%
2022/01/12	0	0.00	20	6.00	5.99	-20	702	-2.85%
2022/01/10	6	6.30	0	0.00	6.30	6	692	0.87%
2022/01/05	14	6.07	0	0.00	6.07	14	672	2.08%
2022/01/04	0	0.00	14	6.14	6.11	-14	682	-2.05%
2021/12/30	14	6.00	0	0.00	6.02	14	669	2.09%
2021/12/29	0	0.00	12	5.92	5.96	-12	660	-1.82%
2021/12/28	24	5.90	6	5.90	5.90	18	658	2.73%
2021/12/27	0	0.00	6	5.83	5.82	-6	655	-0.92%
2021/12/22	0	0.00	17	6.13	5.91	-17	638	-2.66%
2021/12/21	0	0.00	34	6.12	6.10	-34	634	-5.36%
2021/12/17	0	0.00	11	5.99	5.96	-11	600	-1.83%
2021/12/02	0	0.00	10	5.30	5.30	-10	641	-1.56%
2021/11/23	0	0.00	2	5.19	5.20	-2	623	-0.32%
2021/11/22	0	0.00	1	5.25	5.20	-1	630	-0.16%
2021/11/18	2	5.25	0	0.00	5.24	2	628	0.32%
2021/11/12	15	5.50	50	5.30	5.30	-35	658	-5.32%
2021/11/11	0	0.00	2	5.43	5.45	-2	661	-0.30%
2021/11/09	0	0.00	3	5.25	5.22	-3	675	-0.44%
2021/11/01	50	5.49	0	0.00	5.32	50	736	6.79%
2021/10/28	15	5.27	0	0.00	5.30	15	741	2.02%
2021/10/27	0	0.00	1	5.29	5.31	-1	747	-0.13%
2021/10/20	10	5.60	0	0.00	5.40	10	819	1.22%
2021/10/14	10	5.56	0	0.00	5.46	10	981	1.02%
2021/10/13	5	5.65	0	0.00	5.37	5	1,065	0.47%
2021/10/12	5	5.57	0	0.00	5.57	5	1,111	0.45%
2021/10/08	0	0.00	3	5.12	5.19	-3	1,200	-0.25%
2021/10/04	2	5.20	0	0.00	5.02	2	1,594	0.13%
2021/09/30	10	5.55	0	0.00	5.55	10	1,993	0.50%
2021/09/29	0	0.00	2	5.32	5.29	-2	2,041	-0.10%
2021/09/16	5	5.50	0	0.00	5.50	5	2,483	0.20%
2021/09/15	0	0.00	2	5.53	5.61	-2	2,488	-0.08%
2021/09/14	5	6.19	0	0.00	5.68	5	2,489	0.20%
2021/09/13	2	6.06	74	6.06	6.06	-72	2,467	-2.92%
2021/09/08	10	4.60	0	0.00	4.56	10	2,430	0.41%
2021/09/07	0	0.00	1	5.00	4.90	-1	2,421	-0.04%
2021/09/06	1	5.20	0	0.00	5.20	1	2,429	0.04%
2021/08/23	3	5.72	0	0.00	5.71	3	2,566	0.12%
2021/08/20	3	5.25	0	0.00	5.24	3	2,610	0.11%
2021/08/10	0	0.00	235	5.67	5.61	-235	2,585	-9.09%	大賣/鉅額交易
2021/08/09	0	0.00	9	6.17	6.21	-9	2,592	-0.35%
2021/08/04	0	0.00	1	6.35	6.35	-1	2,625	-0.04%
2021/08/03	0	0.00	61	6.53	6.60	-61	2,639	-2.31%
2021/07/30	80	6.75	0	0.00	6.75	80	2,717	2.94%
2021/07/28	50	6.24	0	0.00	6.24	50	2,732	1.83%
2021/07/27	200	6.30	0	0.00	6.22	200	2,746	7.28%	大買/鉅額交易
2021/07/26	10	6.90	0	0.00	6.70	10	2,746	0.36%
2021/07/22	0	0.00	10	6.85	6.72	-10	2,763	-0.36%
2021/07/21	2	7.40	32	7.42	7.40	-30	2,741	-1.09%
2021/07/20	2	7.58	0	0.00	7.30	2	2,724	0.07%
2021/07/19	31	7.26	2	7.26	7.26	29	2,680	1.08%
2021/07/16	12	6.49	70	6.49	6.60	-58	2,683	-2.16%
2021/07/15	60	6.60	52	6.39	6.60	8	2,674	0.30%
2021/07/14	10	6.00	0	0.00	6.00	10	2,641	0.38%
2021/07/13	70	6.66	0	0.00	6.66	70	2,709	2.58%
2021/07/12	0	0.00	3	6.49	7.40	-3	2,767	-0.11%
2021/07/08	2	7.47	0	0.00	7.47	2	2,662	0.08%
2021/07/07	24	8.30	60	8.30	8.30	-36	2,650	-1.36%
2021/07/06	27	7.55	0	0.00	7.55	27	2,381	1.13%
2021/07/05	10	6.87	3	6.87	6.87	7	2,346	0.30%
2021/07/02	0	0.00	19	6.25	6.25	-19	2,312	-0.82%
2021/06/30	9	5.18	0	0.00	5.18	9	2,157	0.42%
2021/06/29	0	0.00	18	4.71	4.71	-18	2,134	-0.84%
2021/06/28	0	0.00	12	4.03	4.29	-12	2,037	-0.59%
2021/06/25	0	0.00	10	3.96	3.92	-10	1,975	-0.51%
2021/06/21	0	0.00	25	3.63	3.60	-25	1,929	-1.30%
2021/06/18	0	0.00	24	3.88	3.80	-24	1,918	-1.25%
2021/06/11	60	4.00	0	0.00	3.99	60	1,903	3.15%
2021/06/08	20	4.01	0	0.00	4.00	20	1,866	1.07%
2021/06/07	3	3.98	5	3.99	3.98	-2	1,848	-0.11%
2021/06/04	0	0.00	15	4.00	3.98	-15	1,833	-0.82%
2021/05/28	10	4.00	0	0.00	3.98	10	1,706	0.59%
2021/05/25	20	3.75	0	0.00	3.49	20	1,629	1.23%
2021/05/21	0	0.00	1	3.85	3.85	-1	1,613	-0.06%
2021/05/20	1	3.72	20	3.72	3.72	-19	1,598	-1.19%
2021/05/19	0	0.00	21	3.39	3.39	-21	1,549	-1.35%
2021/05/13	21	3.08	0	0.00	3.08	21	1,524	1.38%
2021/05/10	32	3.98	0	0.00	3.98	32	1,453	2.20%
2021/05/07	5	3.95	31	3.90	3.90	-26	1,389	-1.87%
2021/05/06	11	3.93	0	0.00	3.85	11	1,366	0.81%
2021/05/05	12	3.74	0	0.00	3.80	12	1,341	0.89%
2021/05/04	10	3.80	0	0.00	3.51	10	1,330	0.75%
2021/05/03	0	0.00	1	4.00	3.90	-1	1,298	-0.08%
2021/04/29	15	3.94	3	3.98	3.94	12	1,270	0.94%
2021/04/26	0	0.00	10	3.92	3.92	-10	1,202	-0.83%
2021/04/20	0	0.00	100	3.97	3.97	-100	1,019	-9.81%
2021/04/19	18	3.99	0	0.00	3.97	18	948	1.90%
2021/04/16	5	3.95	0	0.00	3.94	5	837	0.60%
2021/04/14	90	3.77	0	0.00	3.58	90	615	14.62%
2021/03/11	0	0.00	2	2.79	2.83	-2	521	-0.38%
2021/02/19	10	2.90	0	0.00	2.88	10	677	1.48%
2021/01/26	0	0.00	40	2.25	2.25	-40	662	-6.04%
2021/01/13	0	0.00	1	2.85	2.80	-1	729	-0.14%
2021/01/04	10	3.08	0	0.00	3.08	10	770	1.30%
2020/12/28	30	2.95	0	0.00	2.95	30	756	3.97%
2020/12/25	5	2.87	0	0.00	2.93	5	775	0.65%
2020/12/22	5	3.23	0	0.00	3.15	5	900	0.56%
2020/12/04	0	0.00	1	2.81	3.00	-1	1,687	-0.06%
2020/12/02	2	3.17	0	0.00	3.00	2	1,689	0.12%
2020/11/27	4	3.00	0	0.00	2.90	4	1,658	0.24%
2018/08/23	0	0.00	5	2.65	2.64	-5	794	-0.63%
2018/04/23	0	0.00	5	4.70	4.70	-5	868	-0.58%
2018/04/18	10	4.35	0	0.00	4.40	10	819	1.22%