台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    13.35
  • 漲跌
    ▲1.20
  • 漲幅
    +9.88%
  • 成交量
    17,711
  • 產業
    上市 鋼鐵類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001213.2813.35-123,388-0.35%
2024/06/12011.903511.9512.00-353,274-1.07%
2024/06/073012.20112.0012.20293,3680.86%
2024/06/0300.00212.1012.15-23,942-0.05%
2024/05/311011.7000.0011.70104,0210.25%
2024/05/30311.8000.0011.7034,0610.07%
2024/05/29712.4700.0012.0074,1280.17%
2024/05/27112.65111.7512.6504,3040.00%
2024/05/20212.0000.0011.9024,5060.04%
2024/05/1500.00011.3011.2504,9060.00%
2024/05/0900.00211.5511.25-25,193-0.04%
2024/04/2900.00511.3011.30-55,043-0.10%
2024/04/2600.00110.9510.95-15,025-0.02%
2024/04/2500.00110.9010.95-15,007-0.02%
2024/04/231511.1000.0011.15154,9930.30%
2024/04/22111.85111.3511.0504,9790.00%
2024/04/192111.311311.5611.7084,9480.16%
2024/04/18911.9000.0011.8094,8990.18%
2024/04/16911.63512.0411.5544,8440.08%
2024/04/15412.50712.4912.60-34,745-0.06%
2024/04/12211.7800.0011.9024,6360.04%
2024/04/11012.35112.1012.05-14,581-0.02%
2024/04/10312.97413.1012.95-14,472-0.02%
2024/04/09411.9300.0012.0044,1970.10%
2024/04/03010.6000.0010.6004,0100.00%
2024/03/2200.001.610.2710.45-1.63,723-0.04%
2024/03/210.110.9500.0010.500.13,7340.00%
2024/03/1800.00111.3010.70-13,654-0.03%
2024/03/15111.1500.0011.6013,5800.03%
2024/03/12112.7000.0012.5013,4060.03%
2024/03/1100.001011.7012.05-103,296-0.30%
2024/03/081913.2500.0012.85193,1710.60%
2024/03/070.513.00112.7013.00-0.52,918-0.02%
2024/02/2900.00110.1510.65-12,344-0.04%
2024/02/2619.660.49.689.660.62,0930.03%
2024/02/2200.005.29.679.77-5.22,031-0.25%
2024/02/2159.6500.009.6551,9380.26%
2024/02/200.510.80510.0010.05-4.51,764-0.25%
2024/02/1900.0039.049.85-31,409-0.21%
2024/02/1619.0000.009.0011,3170.08%
2024/02/1598.9229.149.1171,2580.56%
2024/02/0528.63108.418.68-81,140-0.70%
2024/02/0200.0067.887.95-61,038-0.58%
2024/02/0100.00157.827.85-151,024-1.46%
2024/01/3157.6547.647.6511,0090.10%
2024/01/3000.0017.577.61-11,013-0.10%
2024/01/2917.5257.547.53-41,030-0.39%
2024/01/2600.0087.467.46-81,031-0.78%
2024/01/2557.4100.007.4551,0260.49%
2024/01/2400.00187.377.41-181,025-1.75%
2024/01/2337.2427.237.2411,0310.10%
2024/01/2200.0027.157.19-21,067-0.19%
2024/01/1917.0937.167.09-21,071-0.19%
2024/01/1837.1227.097.1311,0730.09%
2024/01/1617.2100.007.2111,0760.09%
2024/01/1237.2800.007.2831,0880.28%
2024/01/1147.3000.007.2741,0920.37%
2024/01/1017.3557.357.27-41,103-0.36%
2024/01/0547.2500.007.2541,1310.35%
2024/01/0400.0047.287.27-41,160-0.34%
2024/01/0367.2300.007.2761,2510.48%
2024/01/0227.3747.417.39-21,257-0.16%
2023/12/2827.4027.437.3901,2810.00%
2023/12/2717.3000.007.3411,3170.08%
2023/12/2647.3400.007.3541,4130.28%
2023/12/2500.0027.527.39-21,472-0.14%
2023/12/2217.3100.007.3111,4720.07%
2023/12/2147.3447.357.3301,5000.00%
2023/12/2027.4447.537.43-21,532-0.13%
2023/12/1900.0027.377.54-21,540-0.13%
2023/12/1897.5727.687.4371,5500.45%
2023/12/1567.54437.347.54-371,542-2.40%
2023/12/1427.0777.097.05-51,528-0.33%
2023/12/13147.0147.077.06101,5830.63%
2023/12/12207.0587.157.02121,6390.73%
2023/12/1100.0037.317.06-31,679-0.18%
2023/12/08127.47117.457.3611,8920.05%
2023/12/0417.6157.607.61-42,044-0.20%
2023/12/0157.6400.007.6652,0610.24%
2023/11/3027.7047.757.69-22,062-0.10%
2023/11/2927.7427.867.7402,0610.00%
2023/11/2877.6987.727.73-12,057-0.05%
2023/11/2757.6200.007.6052,0410.24%
2023/11/2437.7437.827.7202,0370.00%
2023/11/2100.0097.517.67-92,008-0.45%
2023/11/2000.00467.357.35-461,986-2.32%
2023/11/1737.31377.367.34-341,976-1.72%
2023/11/1637.43147.497.43-111,967-0.56%
2023/11/1517.5000.007.5111,9590.05%
2023/11/10106.91207.527.50-101,959-0.51%
2023/11/08117.9600.007.89111,9150.57%
2023/11/07468.24138.228.11331,8971.74%
2023/11/06648.08118.088.10531,8742.83%
2023/11/0177.7200.007.8071,8200.38%
2023/10/3137.9300.007.8031,8120.17%
2023/10/3000.0097.748.11-91,786-0.50%
2023/10/2737.6337.737.6401,7440.00%
2023/10/26117.57107.657.5811,7330.06%
2023/10/2557.6457.677.6101,7250.00%
2023/10/2057.5957.737.5701,6920.00%
2023/10/1927.7000.007.7021,6840.12%
2023/10/1827.7047.847.70-21,676-0.12%
2023/10/1787.8247.767.7241,6620.24%
2023/10/1637.9238.007.9801,6410.00%
2023/10/1317.9200.007.9211,6260.06%
2023/10/1247.9848.088.0201,6180.00%
2023/10/11127.9648.208.0281,5910.50%
2023/10/0657.6137.597.6021,5000.13%
2023/10/0457.8157.857.8201,4830.00%
2023/10/0327.6747.947.66-21,465-0.14%
2023/10/0268.0948.168.0521,4270.14%
2023/09/2800.0067.507.81-61,331-0.45%
2023/09/2537.3100.007.1931,2330.24%
2023/09/2297.4767.597.4531,1990.25%
2023/09/2127.5067.757.50-41,184-0.34%
2023/09/2057.7357.807.7001,1660.00%
2023/09/19107.7667.747.7841,1410.35%
2023/09/1827.6327.557.6301,1100.00%
2023/09/1577.3377.357.4701,0560.00%
2023/09/1437.5900.007.6039760.31%
2023/09/1347.41228.237.83-18909-1.98%
2023/09/1100.0066.876.87-6604-0.99%
2023/09/0800.00156.156.25-15538-2.79%
2023/09/0700.00115.916.00-11489-2.25%
2023/09/0635.9135.935.9104820.00%
2023/09/0500.0035.755.76-3461-0.65%
2023/09/0455.7555.745.7504570.00%
2023/09/0155.7100.005.7054631.08%
2023/08/3015.7200.005.7214750.21%
2023/08/2900.0065.705.72-6473-1.27%
2023/08/2835.7035.735.7004740.00%
2023/08/2535.7235.715.7204770.00%
2023/08/2455.6855.685.6804810.00%
2023/08/2365.6365.625.6304830.00%
2023/08/2255.6155.655.6005020.00%
2023/08/2165.6965.715.7005210.00%
2023/08/1855.6755.745.7005340.00%
2023/08/1745.7635.815.7615610.18%
2023/08/1665.8165.835.8106060.00%
2023/08/1535.7385.655.73-5592-0.84%
2023/08/1435.4035.455.4005770.00%
2023/08/1115.3600.005.3616000.17%
2023/08/10115.2600.005.34115971.84%
2023/08/09135.4600.005.44136002.16%
2023/08/0815.4500.005.4615940.17%
2023/07/2515.3900.005.4015750.17%
2023/07/2115.3300.005.3315690.18%
2023/07/2015.3000.005.3015670.18%
2023/07/1925.3300.005.3125640.35%
2023/07/1735.3235.355.3205620.00%
2023/07/1455.3355.335.3105590.00%
2023/07/1315.3300.005.2815580.18%
2023/07/0515.6200.005.6215680.18%
2023/07/0445.7200.005.6645670.70%
2023/07/0315.7000.005.7015680.18%
2023/06/3045.7300.005.7045680.70%
2023/06/2955.7400.005.7655700.88%
2023/06/2765.7585.815.79-2566-0.35%
2023/06/1900.0085.685.68-8538-1.48%
2023/06/1465.6600.005.6765351.12%
2023/06/1355.7100.005.7155300.94%
2023/06/0945.7055.755.70-1522-0.19%
2023/06/0725.6925.685.6905160.00%
2023/06/0665.6800.005.6065121.17%
2023/06/0565.6195.595.60-3509-0.59%
2023/06/0100.0025.615.61-2525-0.38%
2023/05/2935.6900.005.6935360.56%
2023/05/2600.0015.715.59-1537-0.19%
2023/05/2565.6115.735.6355190.96%
2023/05/2425.9035.895.82-1507-0.20%
2023/05/23105.97116.136.00-1497-0.20%
2023/05/22155.9985.885.9774731.48%
2023/05/1855.3100.005.4654281.17%
2023/05/1755.45155.515.50-10420-2.38%
2023/05/16105.2300.005.18103932.54%
2023/05/1585.2035.505.2053931.27%
2023/05/1200.0065.075.20-6383-1.56%
2023/05/1100.0065.075.00-6384-1.56%
2023/05/1015.2125.205.21-1383-0.26%
2023/05/0815.2700.005.2714010.25%
2023/05/0515.3000.005.3014000.25%
2023/05/0215.3700.005.3714100.24%
2023/04/1800.0035.595.50-3411-0.73%
2023/04/1700.0025.745.59-2407-0.49%
2023/04/1400.0075.425.60-7399-1.75%
2023/04/1300.0055.345.33-5395-1.26%
2023/04/1215.1455.165.16-4393-1.02%
2023/04/1115.1855.195.18-4386-1.03%
2023/04/1015.5500.005.4513840.26%
2023/04/0725.5065.555.50-4390-1.02%
2023/04/0665.4900.005.5063871.55%
2023/03/3125.6200.005.6223800.53%
2023/03/3035.6400.005.6433770.80%
2023/03/2925.6955.695.69-3387-0.77%
2023/03/2700.0015.505.68-1389-0.26%
2023/03/2445.6000.005.5743961.01%
2023/03/2035.7335.735.6904090.00%
2023/03/1735.7100.005.7034030.74%
2023/03/1645.72355.765.77-31398-7.78%
2023/03/1565.7335.895.7733920.76%
2023/03/1425.7285.795.72-6390-1.54%
2023/03/1355.7055.805.8003880.00%
2023/03/10285.7745.835.75243886.18%
2023/03/08175.8385.825.7893752.40%
2023/03/0745.7700.005.7743641.10%
2023/03/0600.0045.825.76-4354-1.13%
2023/03/0325.8035.785.80-1336-0.30%
2023/03/0275.7165.815.7513190.31%
2023/03/0145.7365.795.73-2314-0.64%
2023/02/2415.7700.005.7713090.32%
2023/02/2335.7700.005.7633020.99%
2023/02/2235.5875.795.83-4296-1.35%
2023/02/2115.7400.005.7312850.35%
2023/02/2055.6865.695.68-1283-0.35%
2023/02/1745.4735.415.5512730.37%
2023/02/1625.2635.305.25-1260-0.38%
2023/02/1515.2400.005.2412620.38%
2023/02/1425.3325.335.2102670.00%
2023/02/1015.2300.005.2312800.36%
2023/02/0900.0065.235.23-6280-2.14%
2023/02/0875.1900.005.2172772.52%
2023/02/0235.0000.005.0032551.17%
2023/02/0124.9925.075.0502430.00%
2023/01/3115.0000.005.0012420.41%
2023/01/1714.9900.004.9912390.42%
2023/01/1614.9800.004.9812390.42%
2023/01/1000.00224.985.10-22238-9.23%
2022/12/2954.9900.005.0652432.06%
2022/12/2875.0200.005.0772422.89%
2022/12/2700.0065.155.18-6236-2.54%
2022/12/2355.2765.305.26-1220-0.45%
2022/12/2295.1500.005.3092244.02%
2022/12/2135.4345.335.38-1222-0.45%
2022/12/1600.0055.045.10-5203-2.46%
2022/12/1515.0315.045.0401910.00%
2022/12/1415.0400.004.9911790.56%
2022/12/1315.0800.004.9811770.56%
2022/12/1200.0054.854.86-5175-2.85%
2022/12/0914.8500.004.8511780.56%
2022/12/0724.8034.764.80-1185-0.54%
2022/12/0624.8024.834.8001900.00%
2022/12/0500.0014.784.78-1213-0.47%
2022/12/0214.8300.004.8312440.41%
2022/11/3024.7544.744.80-2253-0.79%
2022/11/2514.8200.004.7612630.38%
2022/11/1814.7900.004.7912750.36%
2022/11/1774.8134.904.8142791.43%
2022/11/1514.98114.994.98-10289-3.45%
2022/11/1464.7234.904.8532911.03%
2022/11/1124.8200.004.9922960.68%
2022/11/0914.5374.514.92-6290-2.07%
2022/11/0874.2600.004.4872812.48%
2022/11/0714.0200.004.0812800.36%
2022/11/0423.9700.003.9922890.69%
2022/11/0313.9500.003.9512910.34%
2022/10/2013.9900.003.9913120.32%
2022/10/1714.0000.004.0013190.31%
2022/10/1273.8974.064.0503180.00%
2022/10/0614.5900.004.5913060.33%
2022/09/2200.00104.944.95-10334-2.99%
2022/09/2124.8200.004.8023340.60%
2022/09/2014.9800.004.9813370.30%
2022/09/0800.00204.734.65-20313-6.37%
2022/09/0715.0000.005.0012860.35%
2022/09/0615.00194.995.00-18290-6.20%
2022/08/3100.00155.125.14-15306-4.89%
2022/08/30165.1000.005.12163165.06%
2022/08/2600.0015.265.24-1335-0.30%
2022/08/25155.2100.005.25153424.38%
2022/08/2225.1000.005.1023460.58%
2022/08/1100.00185.345.29-18351-5.12%
2022/08/0935.3600.005.3633870.77%
2022/08/0885.3185.315.3703940.00%
2022/08/0515.4800.005.4814090.24%
2022/08/0125.5700.005.5924830.41%
2022/07/2525.5400.005.5124990.40%
2022/07/1465.5000.005.6265201.15%
2022/07/1265.5465.505.5005220.00%
2022/07/0800.0055.365.32-5537-0.93%
2022/07/06105.4000.005.33105591.79%
2022/07/0515.3500.005.3515610.18%
2022/06/3035.4100.005.4236070.49%
2022/06/2900.0035.565.60-3605-0.50%
2022/06/28105.4145.595.4066060.99%
2022/06/2745.5200.005.5846040.66%
2022/06/16105.9000.005.81106161.62%
2022/06/14115.9166.056.1056170.81%
2022/06/13106.0700.006.10106111.64%
2022/06/1000.00106.176.20-10610-1.64%
2022/06/08106.0900.006.13106061.65%
2022/06/0656.10156.166.12-10599-1.67%
2022/06/02266.05106.126.01166022.65%
2022/05/30105.97106.125.9706070.00%
2022/05/2715.8900.005.9416020.17%
2022/05/24105.9200.005.93106171.62%
2022/05/2300.0045.985.92-4621-0.64%
2022/05/2045.8700.005.9546230.64%
2022/05/1866.3000.006.1066260.96%
2022/05/1365.7000.005.7065891.02%
2022/05/1200.0065.805.80-6571-1.05%
2022/05/0664.9500.005.0565041.19%
2022/04/2865.2100.005.2065191.16%
2022/04/1945.6000.005.6045280.76%
2022/04/1485.6200.005.7085541.44%
2022/04/1355.1500.005.6655400.93%
2022/03/3015.7300.005.7415330.19%
2022/03/1100.0065.905.91-6653-0.92%
2022/03/1025.9000.005.9026510.31%
2022/03/0965.9000.005.9066430.93%
2022/03/0800.0066.155.75-6642-0.93%
2022/03/0700.00125.985.94-12633-1.89%
2022/03/0400.00136.006.00-13630-2.06%
2022/03/0385.9000.005.9086261.28%
2022/03/0200.00265.905.91-26632-4.11%
2022/02/2500.00105.795.80-10656-1.52%
2022/02/2400.00115.815.79-11654-1.68%
2022/02/18225.4800.005.48226453.41%
2022/02/1765.5065.505.4806550.00%
2022/02/1095.7200.005.7096911.30%
2022/02/07125.7600.005.80127101.69%
2022/01/2500.00225.515.53-22705-3.12%
2022/01/24165.4000.005.50167072.26%
2022/01/14215.8900.005.97216963.02%
2022/01/1200.00206.005.99-20702-2.85%
2022/01/1066.3000.006.3066920.87%
2022/01/05146.0700.006.07146722.08%
2022/01/0400.00146.146.11-14682-2.05%
2021/12/30146.0000.006.02146692.09%
2021/12/2900.00125.925.96-12660-1.82%
2021/12/28245.9065.905.90186582.73%
2021/12/2700.0065.835.82-6655-0.92%
2021/12/2200.00176.135.91-17638-2.66%
2021/12/2100.00346.126.10-34634-5.36%
2021/12/1700.00115.995.96-11600-1.83%
2021/12/0200.00105.305.30-10641-1.56%
2021/11/2300.0025.195.20-2623-0.32%
2021/11/2200.0015.255.20-1630-0.16%
2021/11/1825.2500.005.2426280.32%
2021/11/12155.50505.305.30-35658-5.32%
2021/11/1100.0025.435.45-2661-0.30%
2021/11/0900.0035.255.22-3675-0.44%
2021/11/01505.4900.005.32507366.79%
2021/10/28155.2700.005.30157412.02%
2021/10/2700.0015.295.31-1747-0.13%
2021/10/20105.6000.005.40108191.22%
2021/10/14105.5600.005.46109811.02%
2021/10/1355.6500.005.3751,0650.47%
2021/10/1255.5700.005.5751,1110.45%
2021/10/0800.0035.125.19-31,200-0.25%
2021/10/0425.2000.005.0221,5940.13%
2021/09/30105.5500.005.55101,9930.50%
2021/09/2900.0025.325.29-22,041-0.10%
2021/09/1655.5000.005.5052,4830.20%
2021/09/1500.0025.535.61-22,488-0.08%
2021/09/1456.1900.005.6852,4890.20%
2021/09/1326.06746.066.06-722,467-2.92%
2021/09/08104.6000.004.56102,4300.41%
2021/09/0700.0015.004.90-12,421-0.04%
2021/09/0615.2000.005.2012,4290.04%
2021/08/2335.7200.005.7132,5660.12%
2021/08/2035.2500.005.2432,6100.11%
2021/08/1000.002355.675.61-2352,585-9.09% 大賣/鉅額交易
2021/08/0900.0096.176.21-92,592-0.35%
2021/08/0400.0016.356.35-12,625-0.04%
2021/08/0300.00616.536.60-612,639-2.31%
2021/07/30806.7500.006.75802,7172.94%
2021/07/28506.2400.006.24502,7321.83%
2021/07/272006.3000.006.222002,7467.28% 大買/鉅額交易
2021/07/26106.9000.006.70102,7460.36%
2021/07/2200.00106.856.72-102,763-0.36%
2021/07/2127.40327.427.40-302,741-1.09%
2021/07/2027.5800.007.3022,7240.07%
2021/07/19317.2627.267.26292,6801.08%
2021/07/16126.49706.496.60-582,683-2.16%
2021/07/15606.60526.396.6082,6740.30%
2021/07/14106.0000.006.00102,6410.38%
2021/07/13706.6600.006.66702,7092.58%
2021/07/1200.0036.497.40-32,767-0.11%
2021/07/0827.4700.007.4722,6620.08%
2021/07/07248.30608.308.30-362,650-1.36%
2021/07/06277.5500.007.55272,3811.13%
2021/07/05106.8736.876.8772,3460.30%
2021/07/0200.00196.256.25-192,312-0.82%
2021/06/3095.1800.005.1892,1570.42%
2021/06/2900.00184.714.71-182,134-0.84%
2021/06/2800.00124.034.29-122,037-0.59%
2021/06/2500.00103.963.92-101,975-0.51%
2021/06/2100.00253.633.60-251,929-1.30%
2021/06/1800.00243.883.80-241,918-1.25%
2021/06/11604.0000.003.99601,9033.15%
2021/06/08204.0100.004.00201,8661.07%
2021/06/0733.9853.993.98-21,848-0.11%
2021/06/0400.00154.003.98-151,833-0.82%
2021/05/28104.0000.003.98101,7060.59%
2021/05/25203.7500.003.49201,6291.23%
2021/05/2100.0013.853.85-11,613-0.06%
2021/05/2013.72203.723.72-191,598-1.19%
2021/05/1900.00213.393.39-211,549-1.35%
2021/05/13213.0800.003.08211,5241.38%
2021/05/10323.9800.003.98321,4532.20%
2021/05/0753.95313.903.90-261,389-1.87%
2021/05/06113.9300.003.85111,3660.81%
2021/05/05123.7400.003.80121,3410.89%
2021/05/04103.8000.003.51101,3300.75%
2021/05/0300.0014.003.90-11,298-0.08%
2021/04/29153.9433.983.94121,2700.94%
2021/04/2600.00103.923.92-101,202-0.83%
2021/04/2000.001003.973.97-1001,019-9.81%
2021/04/19183.9900.003.97189481.90%
2021/04/1653.9500.003.9458370.60%
2021/04/14903.7700.003.589061514.62%
2021/03/1100.0022.792.83-2521-0.38%
2021/02/19102.9000.002.88106771.48%
2021/01/2600.00402.252.25-40662-6.04%
2021/01/1300.0012.852.80-1729-0.14%
2021/01/04103.0800.003.08107701.30%
2020/12/28302.9500.002.95307563.97%
2020/12/2552.8700.002.9357750.65%
2020/12/2253.2300.003.1559000.56%
2020/12/0400.0012.813.00-11,687-0.06%
2020/12/0223.1700.003.0021,6890.12%
2020/11/2743.0000.002.9041,6580.24%
2018/08/2300.0052.652.64-5794-0.63%
2018/04/2300.0054.704.70-5868-0.58%
2018/04/18104.3500.004.40108191.22%
千興 相關文章
千興 相關影音