彰源 (2030)-台新-建北券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	17.00	17.05	-10	835	-1.20%
2024/12/11	0	0.00	3	17.05	17.10	-3	829	-0.36%
2024/11/29	3	17.58	0	0.00	17.55	3	835	0.36%
2024/10/29	2	18.25	0	0.00	18.30	2	844	0.24%
2024/10/25	20	18.90	21	19.08	19.10	-1	835	-0.12%
2024/10/24	6	18.85	6	18.95	18.95	0	822	0.00%
2024/10/22	29	18.25	29	18.55	18.55	0	797	0.00%
2024/10/08	0	0.00	7	19.25	18.60	-7	775	-0.90%
2024/10/07	2	18.85	0	0.00	18.90	2	758	0.26%
2024/10/04	5	19.25	0	0.00	19.15	5	744	0.67%
2024/10/01	0	0.00	1	18.80	19.15	-1	711	-0.14%
2024/09/30	8	19.00	13	19.22	19.25	-5	686	-0.73%
2024/09/27	5	17.95	0	0.00	18.85	5	527	0.95%
2024/09/11	0	16.65	0	0.00	16.50	0	467	0.00%
2024/08/22	0	0.00	1	17.65	17.65	-1	494	-0.20%
2024/08/08	0	0.00	2	16.95	16.90	-2	569	-0.35%
2024/08/07	0	0.00	1	16.40	16.45	-1	559	-0.18%
2024/08/05	0	0.00	3	16.47	16.05	-3	550	-0.54%
2024/08/02	3	16.80	0	0.00	16.70	3	519	0.58%
2024/07/26	0	0.00	2	17.10	17.10	-2	520	-0.38%
2024/07/22	2	16.70	0	0.00	17.05	2	525	0.38%
2024/07/18	0	0.00	1	17.30	17.25	-1	507	-0.20%
2024/07/11	1	17.10	0	0.00	17.10	1	548	0.18%
2024/07/05	1	17.30	0	0.00	17.50	1	544	0.18%
2024/06/28	0	0.00	2	17.75	17.75	-2	604	-0.33%
2024/06/24	1	17.85	0	0.00	17.90	1	602	0.17%
2024/06/21	1	18.00	3	18.00	18.10	-2	603	-0.33%
2024/06/20	0	0.00	2	18.05	18.00	-2	601	-0.33%
2024/06/17	3	18.00	7	18.05	18.20	-4	602	-0.66%
2024/06/13	0	17.95	0	0.00	17.95	0	598	0.00%
2024/06/06	0	18.30	0	0.00	18.15	0	616	0.00%
2024/05/29	0	0.00	2	18.60	18.70	-2	635	-0.31%
2024/05/28	2	18.65	0	0.00	18.60	2	630	0.32%
2024/05/24	1	18.40	0	0.00	18.35	1	631	0.16%
2024/05/22	7	19.10	0	0.00	18.80	7	633	1.11%
2024/05/09	2	18.50	0	0.00	18.45	2	541	0.37%
2024/04/30	10	18.95	0	0.00	19.05	10	530	1.89%
2024/04/24	1	18.80	0	0.00	18.75	1	518	0.19%
2024/04/19	0	0.00	1	19.00	18.80	-1	507	-0.20%
2024/04/18	4	18.94	2	19.00	18.95	2	496	0.40%
2024/04/16	10	18.75	10	18.60	18.55	0	468	0.00%
2024/04/15	0	0.00	1	18.60	18.55	-1	465	-0.21%
2024/04/11	0	0.00	1	18.95	18.90	-1	455	-0.22%
2024/04/10	0	0.00	1	19.30	18.95	-1	454	-0.22%
2024/04/09	2	19.15	2	19.20	19.25	0	444	0.00%
2024/04/08	14	18.37	10	18.45	18.50	4	405	0.99%
2024/03/29	0	17.90	2	18.00	18.00	-2	394	-0.51%
2024/03/28	0	0.00	2	18.05	18.00	-2	440	-0.45%
2024/02/29	1	19.00	0	0.00	19.05	1	774	0.13%
2024/02/26	0	0.00	10	19.20	19.10	-10	774	-1.29%
2024/02/02	0	0.00	1	18.60	18.50	-1	774	-0.13%
2023/12/29	2	19.85	2	19.80	19.75	0	863	0.00%
2023/12/25	17	20.75	20	20.77	20.25	-3	862	-0.35%
2023/12/19	76	19.97	74	20.06	20.40	2	767	0.26%
2023/12/18	75	21.31	74	20.62	20.50	1	714	0.14%
2023/12/15	4	19.70	5	20.12	20.50	-1	525	-0.19%
2023/12/06	1	18.90	0	0.00	18.90	1	459	0.22%
2023/12/04	0	0.00	2	19.05	19.30	-2	456	-0.44%
2023/11/08	1	17.80	0	0.00	17.70	1	504	0.20%
2023/10/04	2	17.88	0	0.00	17.80	2	729	0.27%
2023/09/21	1	18.65	0	0.00	18.65	1	878	0.11%
2023/09/19	2	19.05	0	0.00	19.05	2	896	0.22%
2023/09/15	1	19.15	0	0.00	19.10	1	884	0.11%
2023/08/31	1	18.40	0	0.00	18.45	1	996	0.10%
2023/08/30	0	0.00	2	18.30	18.35	-2	1,013	-0.20%
2023/08/16	2	17.95	6	18.05	18.25	-4	1,052	-0.38%
2023/08/14	2	18.95	0	0.00	18.30	2	1,050	0.19%
2023/08/11	2	19.68	0	0.00	19.55	2	1,022	0.20%
2023/08/10	12	19.99	0	0.00	19.80	12	1,011	1.19%
2023/08/09	0	0.00	1	21.00	21.00	-1	955	-0.10%
2023/07/18	1	20.15	0	0.00	20.20	1	899	0.11%
2023/07/10	2	21.15	0	0.00	21.10	2	896	0.22%
2023/07/07	3	21.32	0	0.00	21.45	3	885	0.34%
2023/06/26	1	23.15	0	0.00	23.20	1	758	0.13%
2023/06/20	3	23.10	0	0.00	23.20	3	758	0.40%
2023/06/19	4	23.19	1	23.25	23.30	3	761	0.39%
2023/06/16	1	23.30	0	0.00	23.30	1	749	0.13%
2023/05/24	1	22.55	0	0.00	22.65	1	825	0.12%
2023/05/23	2	22.70	0	0.00	22.75	2	834	0.24%
2023/04/20	2	22.60	0	0.00	22.65	2	1,084	0.18%
2023/03/28	5	23.50	0	0.00	23.40	5	1,473	0.34%
2023/03/24	0	23.80	0	0.00	23.45	0	1,520	0.00%
2023/03/16	1	23.30	0	0.00	23.10	1	1,821	0.05%
2023/03/13	0	0.00	5	23.18	23.60	-5	1,856	-0.27%
2023/03/10	7	23.47	2	23.65	23.45	5	1,863	0.27%
2023/03/09	0	0.00	1	23.55	23.60	-1	1,883	-0.05%
2023/03/07	1	23.60	1	23.80	23.80	0	1,893	0.00%
2023/03/01	2	23.00	0	0.00	23.00	2	1,889	0.11%
2023/02/23	0	0.00	4	23.60	23.60	-4	1,877	-0.21%
2023/02/22	0	0.00	1	23.50	23.45	-1	1,896	-0.05%
2023/02/21	0	0.00	6	23.58	23.70	-6	1,904	-0.32%
2023/02/20	0	0.00	2	23.50	23.55	-2	1,954	-0.10%
2023/02/16	0	0.00	7	23.36	23.45	-7	2,154	-0.32%
2023/02/15	1	23.10	0	0.00	23.20	1	2,192	0.05%
2023/02/14	0	0.00	1	23.35	23.35	-1	2,221	-0.05%
2023/02/08	2	23.80	0	0.00	23.75	2	2,357	0.08%
2023/02/06	2	23.80	0	0.00	23.80	2	2,391	0.08%
2023/02/01	8	24.77	0	0.00	24.35	8	2,345	0.34%
2023/01/31	2	23.70	1	23.85	23.85	1	2,244	0.04%
2023/01/10	1	22.90	0	0.00	22.95	1	2,224	0.04%
2023/01/03	1	22.95	0	0.00	23.25	1	2,285	0.04%
2022/12/22	6	23.62	18	23.75	23.65	-12	2,247	-0.53%
2022/12/21	29	23.47	22	23.53	23.40	7	2,181	0.32%
2022/12/20	0	0.00	3	22.95	22.25	-3	2,061	-0.15%
2022/12/19	3	22.70	0	0.00	22.55	3	2,064	0.15%
2022/12/16	5	23.10	0	0.00	23.05	5	2,046	0.24%
2022/12/15	0	0.00	5	23.55	23.40	-5	2,032	-0.25%
2022/12/14	5	23.25	0	0.00	23.00	5	1,929	0.26%
2022/12/13	4	23.29	4	23.64	23.30	0	1,888	0.00%
2022/11/28	2	21.85	2	22.15	22.10	0	1,779	0.00%
2022/11/18	0	0.00	1	22.35	22.15	-1	1,813	-0.06%
2022/11/15	2	23.10	0	0.00	23.10	2	1,773	0.11%
2022/11/14	1	21.90	0	0.00	22.00	1	1,666	0.06%
2022/11/09	0	0.00	2	22.30	22.15	-2	1,744	-0.11%
2022/11/07	2	21.80	0	0.00	22.10	2	2,021	0.10%
2022/11/02	0	0.00	1	23.00	22.90	-1	2,075	-0.05%
2022/10/25	1	22.60	0	0.00	22.70	1	2,505	0.04%
2022/10/21	0	0.00	1	22.25	22.25	-1	2,505	-0.04%
2022/10/13	1	21.60	1	21.65	21.60	0	2,652	0.00%
2022/10/06	0	0.00	6	23.91	23.95	-6	2,725	-0.22%
2022/10/05	0	0.00	6	24.08	24.05	-6	2,740	-0.22%
2022/10/04	0	0.00	3	23.92	24.00	-3	2,765	-0.11%
2022/10/03	1	23.45	0	0.00	23.30	1	2,767	0.04%
2022/09/30	2	22.95	4	23.21	23.60	-2	2,788	-0.07%
2022/09/28	1	22.60	0	0.00	22.15	1	2,768	0.04%
2022/09/23	0	0.00	4	24.95	24.60	-4	2,769	-0.14%
2022/09/21	0	0.00	5	24.45	24.45	-5	2,801	-0.18%
2022/09/20	0	0.00	6	24.82	24.90	-6	2,818	-0.21%
2022/09/19	0	0.00	6	24.99	24.70	-6	2,836	-0.21%
2022/09/16	0	0.00	3	25.00	24.85	-3	2,842	-0.11%
2022/09/12	0	0.00	2	25.25	25.40	-2	2,983	-0.07%
2022/09/06	0	0.00	7	24.11	24.15	-7	3,000	-0.23%
2022/09/05	0	0.00	6	24.09	24.00	-6	3,017	-0.20%
2022/09/02	5	24.39	0	0.00	24.00	5	3,053	0.16%
2022/08/31	1	24.95	0	0.00	25.00	1	3,054	0.03%
2022/08/29	1	24.70	0	0.00	24.85	1	3,064	0.03%
2022/08/25	2	25.45	0	0.00	25.45	2	3,088	0.06%
2022/08/24	0	0.00	7	25.48	25.55	-7	3,094	-0.23%
2022/08/18	0	0.00	1	25.90	25.90	-1	3,102	-0.03%
2022/08/17	7	26.09	12	25.59	25.55	-5	3,077	-0.16%
2022/08/12	28	25.27	28	25.34	25.05	0	2,942	0.00%
2022/08/11	6	24.33	26	24.30	24.30	-20	2,820	-0.71%
2022/08/08	6	22.93	1	23.05	22.95	5	2,757	0.18%
2022/08/05	12	22.88	0	0.00	23.05	12	2,842	0.42%
2022/08/04	2	22.70	0	0.00	22.65	2	2,885	0.07%
2022/08/02	1	22.55	0	0.00	22.75	1	2,926	0.03%
2022/08/01	1	22.75	10	23.33	23.65	-9	2,974	-0.30%
2022/07/29	0	0.00	2	22.15	22.20	-2	2,870	-0.07%
2022/07/28	5	21.94	0	0.00	21.90	5	2,955	0.17%
2022/07/26	2	22.05	0	0.00	21.90	2	3,108	0.06%
2022/07/25	0	0.00	6	22.52	22.45	-6	3,186	-0.19%
2022/07/22	1	22.05	0	0.00	22.15	1	3,286	0.03%
2022/07/20	1	24.10	0	0.00	24.05	1	3,440	0.03%
2022/07/19	2	24.00	2	23.95	24.00	0	3,509	0.00%
2022/07/18	2	23.10	7	23.09	23.35	-5	3,698	-0.14%
2022/07/15	5	22.70	0	0.00	22.90	5	3,964	0.13%
2022/07/14	2	22.15	2	22.35	22.85	0	4,399	0.00%
2022/07/13	0	0.00	7	22.55	22.40	-7	4,821	-0.15%
2022/07/11	1	23.15	0	0.00	23.05	1	5,430	0.02%
2022/07/08	0	0.00	2	23.25	23.30	-2	5,934	-0.03%
2022/07/07	0	0.00	9	22.73	22.80	-9	6,798	-0.13%
2022/07/06	0	0.00	6	22.42	22.35	-6	7,690	-0.08%
2022/07/05	0	0.00	3	22.70	23.15	-3	8,605	-0.03%
2022/07/04	0	0.00	4	22.53	22.50	-4	8,955	-0.04%
2022/07/01	1	22.30	0	0.00	22.30	1	9,001	0.01%
2022/06/30	6	23.38	0	0.00	23.35	6	8,984	0.07%
2022/06/29	0	0.00	2	24.25	24.25	-2	8,980	-0.02%
2022/06/28	2	24.50	1	24.50	24.65	1	9,038	0.01%
2022/06/27	0	0.00	4	25.10	25.25	-4	9,089	-0.04%
2022/06/24	4	24.51	1	24.65	24.60	3	9,116	0.03%
2022/06/22	5	25.06	0	0.00	24.25	5	9,269	0.05%
2022/06/21	1	25.15	4	25.53	25.50	-3	9,414	-0.03%
2022/06/20	3	25.22	0	0.00	24.50	3	9,445	0.03%
2022/06/17	2	26.05	3	26.47	26.10	-1	9,568	-0.01%
2022/06/16	8	27.22	0	0.00	26.60	8	9,848	0.08%
2022/06/15	7	27.64	0	0.00	27.50	7	9,865	0.07%
2022/06/14	2	27.35	1	27.70	27.70	1	9,895	0.01%
2022/06/13	6	28.09	0	0.00	27.90	6	9,942	0.06%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/06/09	5	29.01	0	0.00	29.20	5	10,103	0.05%
2022/06/08	2	29.20	0	0.00	29.10	2	10,332	0.02%
2022/06/07	4	29.30	0	0.00	29.25	4	10,548	0.04%
2022/06/02	4	28.95	0	0.00	28.90	4	11,751	0.03%
2022/05/31	6	29.23	2	29.75	29.25	4	12,628	0.03%
2022/05/27	4	29.08	9	29.30	29.20	-5	13,204	-0.04%
2022/05/26	11	29.11	0	0.00	28.95	11	13,874	0.08%
2022/05/25	2	29.20	0	0.00	29.50	2	14,164	0.01%
2022/05/23	0	0.00	3	29.97	29.80	-3	14,775	-0.02%
2022/05/20	0	0.00	10	29.47	29.40	-10	15,929	-0.06%
2022/05/19	7	28.51	7	28.91	29.05	0	16,162	0.00%
2022/05/18	0	0.00	2	29.50	29.75	-2	16,115	-0.01%
2022/05/17	7	28.99	0	0.00	29.00	7	16,112	0.04%
2022/05/16	3	28.85	1	28.90	29.00	2	16,103	0.01%
2022/05/13	2	28.25	3	28.45	28.40	-1	16,081	-0.01%
2022/05/12	4	28.58	0	0.00	28.35	4	16,004	0.02%
2022/05/11	8	29.79	1	30.30	29.60	7	15,959	0.04%
2022/05/10	4	29.88	3	30.20	30.05	1	15,933	0.01%
2022/05/09	6	29.98	0	0.00	29.90	6	15,903	0.04%
2022/05/06	5	31.97	0	0.00	31.90	5	15,869	0.03%
2022/05/04	0	0.00	1	32.35	32.30	-1	15,819	-0.01%
2022/04/27	0	0.00	1	33.45	33.50	-1	15,748	-0.01%
2022/04/26	0	0.00	3	34.55	34.55	-3	15,660	-0.02%
2022/04/22	2	38.70	0	0.00	37.80	2	15,415	0.01%
2022/04/21	5	37.94	10	38.00	37.90	-5	15,222	-0.03%
2022/04/20	27	40.57	43	41.07	39.90	-16	15,015	-0.11%
2022/04/19	52	40.70	10	40.59	40.50	42	14,598	0.29%
2022/04/18	2	38.73	6	39.03	38.85	-4	14,212	-0.03%
2022/04/15	26	40.48	29	40.84	39.65	-3	14,048	-0.02%
2022/04/14	8.1	39.57	216	39.41	40.00	-207.9	13,629	-1.53%	大賣/鉅額交易
2022/04/13	26	40.33	21	39.71	40.45	5	13,139	0.04%
2022/04/12	239	38.79	37	38.71	38.70	202	12,272	1.65%	大買/鉅額交易
2022/04/11	77	36.33	81	37.45	38.00	-4	11,385	-0.04%
2022/04/08	21	35.45	33	34.79	35.45	-12	10,481	-0.11%
2022/04/07	4	32.98	10	33.40	32.50	-6	10,140	-0.06%
2022/04/01	26	33.18	2	33.30	33.30	24	10,125	0.24%
2022/03/31	4	33.30	2	33.30	33.00	2	10,152	0.02%
2022/03/30	3	33.13	8	33.31	33.70	-5	10,132	-0.05%
2022/03/29	10	33.77	0	0.00	33.65	10	10,090	0.10%
2022/03/28	11	34.03	11	34.10	34.20	0	10,088	0.00%
2022/03/25	13	34.70	11	34.72	34.65	2	10,128	0.02%
2022/03/24	23	34.58	23	34.48	34.60	0	10,187	0.00%
2022/03/23	23	34.00	24	34.05	34.05	-1	10,131	-0.01%
2022/03/22	9	34.16	37	34.29	34.10	-28	10,098	-0.28%
2022/03/21	21	34.25	23	34.23	33.95	-2	9,932	-0.02%
2022/03/18	9	33.06	0	0.00	32.85	9	9,686	0.09%
2022/03/17	8	32.82	2	32.95	33.00	6	9,718	0.06%
2022/03/16	4	32.70	1	33.35	32.50	3	9,755	0.03%
2022/03/15	17	33.07	8	34.04	32.80	9	9,738	0.09%
2022/03/14	23	33.93	13	33.97	34.00	10	9,852	0.10%
2022/03/11	0	0.00	6	33.77	33.80	-6	9,846	-0.06%
2022/03/10	14	33.14	11	33.15	33.20	3	9,659	0.03%
2022/03/09	82	33.66	81.4	33.52	33.50	0.6	9,528	0.01%
2022/03/08	19.4	34.42	20	35.16	32.75	-0.6	9,264	-0.01%
2022/03/07	39	34.24	62	34.16	34.25	-23	8,422	-0.27%
2022/03/04	17	33.99	5	34.45	33.40	12	7,996	0.15%
2022/03/03	26	33.20	8	33.66	33.35	18	7,627	0.24%
2022/03/02	21	33.43	27	33.32	33.20	-6	7,568	-0.08%
2022/03/01	14	33.51	8	33.54	33.35	6	7,232	0.08%
2022/02/25	0	0.00	15	32.12	31.80	-15	6,756	-0.22%
2022/02/24	11	31.02	24	31.42	31.05	-13	6,584	-0.20%
2022/02/23	45	32.25	56	32.16	32.35	-11	6,393	-0.17%
2022/02/22	55	32.03	47	31.76	31.70	8	6,021	0.13%
2022/02/21	2	29.60	8	31.21	31.40	-6	4,898	-0.12%
2022/02/11	1	29.55	26	29.68	29.50	-25	5,276	-0.47%
2022/02/10	8	29.54	5	29.56	29.60	3	5,740	0.05%
2022/02/09	18	29.74	16	29.58	29.60	2	6,148	0.03%
2022/02/08	92	29.21	91	29.28	29.60	1	6,130	0.02%
2022/02/07	0	0.00	7	28.89	29.20	-7	6,162	-0.11%
2022/01/24	4	27.83	0	0.00	27.90	4	6,324	0.06%
2022/01/21	0	0.00	24	28.68	28.05	-24	6,365	-0.38%
2022/01/20	15	28.37	7	28.49	28.45	8	6,290	0.13%
2022/01/19	2	27.55	0	0.00	27.40	2	6,150	0.03%
2022/01/13	8	28.89	3	28.77	28.70	5	6,562	0.08%
2022/01/12	9	27.96	3	28.13	28.00	6	6,532	0.09%
2022/01/11	2	27.90	0	0.00	27.80	2	6,564	0.03%
2022/01/10	5	28.81	0	0.00	28.35	5	6,558	0.08%
2022/01/07	1	28.40	1	28.45	28.50	0	6,545	0.00%
2022/01/06	3	28.95	0	0.00	28.95	3	6,566	0.05%
2022/01/05	3	29.30	3	29.50	29.15	0	6,598	0.00%
2022/01/04	2	29.18	0	0.00	29.20	2	6,651	0.03%
2022/01/03	5	29.34	0	0.00	29.30	5	6,683	0.07%
2021/12/30	2	29.70	0	0.00	29.65	2	6,713	0.03%
2021/12/29	3	29.83	0	0.00	29.75	3	6,741	0.04%
2021/12/28	2	29.88	0	0.00	29.75	2	6,822	0.03%
2021/12/27	2	30.00	0	0.00	30.00	2	6,914	0.03%
2021/12/24	5	30.73	0	0.00	30.45	5	6,956	0.07%
2021/12/23	2	30.95	2	31.30	30.95	0	6,986	0.00%
2021/12/22	3	31.28	1	31.30	31.25	2	7,020	0.03%
2021/12/21	0	0.00	1	31.30	31.50	-1	7,022	-0.01%
2021/12/20	148	31.03	149	31.29	30.90	-1	6,968	-0.01%	大買/大賣/
2021/12/17	1	30.80	7	30.37	30.40	-6	6,808	-0.09%
2021/12/16	6	29.75	0	0.00	29.60	6	6,768	0.09%
2021/12/14	3	30.32	0	0.00	29.85	3	6,881	0.04%
2021/12/13	1	30.70	4	30.86	31.00	-3	6,895	-0.04%
2021/12/10	3	30.45	0	0.00	30.25	3	6,891	0.04%
2021/12/09	6	31.00	0	0.00	30.85	6	7,146	0.08%
2021/12/08	16	32.00	62	32.80	31.35	-46	7,451	-0.62%
2021/12/07	4	31.30	12	31.51	31.40	-8	7,517	-0.11%
2021/12/06	6	30.88	2	31.25	30.75	4	7,532	0.05%
2021/12/03	4	30.73	2	30.90	30.70	2	7,670	0.03%
2021/12/02	32	30.68	36	30.79	30.55	-4	7,799	-0.05%
2021/12/01	2	30.28	12	30.16	30.55	-10	7,939	-0.13%
2021/11/30	8	30.11	1	30.55	30.50	7	8,103	0.09%
2021/11/29	10	29.30	0	0.00	30.00	10	8,241	0.12%
2021/11/26	11	30.91	16	30.23	30.00	-5	8,586	-0.06%
2021/11/25	4	31.26	3	30.55	30.55	1	9,167	0.01%
2021/11/24	5	30.71	2	30.90	30.25	3	9,347	0.03%
2021/11/23	8	30.18	8	30.38	29.65	0	9,585	0.00%
2021/11/22	1	29.20	0	0.00	29.20	1	9,805	0.01%
2021/11/19	6	28.79	0	0.00	28.80	6	9,860	0.06%
2021/11/18	0	0.00	10	29.40	29.40	-10	9,985	-0.10%
2021/11/16	3	30.38	10	30.33	29.80	-7	10,323	-0.07%
2021/11/15	15	30.62	13	30.55	30.55	2	10,411	0.02%
2021/11/12	7	31.44	4	31.45	31.50	3	10,625	0.03%
2021/11/11	21	32.38	21	31.21	31.40	0	10,678	0.00%
2021/11/09	38	31.26	5	31.43	31.70	33	10,575	0.31%
2021/11/08	21	31.09	53	31.26	31.75	-32	10,343	-0.31%
2021/11/05	6	28.98	6	28.90	28.90	0	10,300	0.00%
2021/11/04	7	29.47	141	29.22	29.35	-134	10,487	-1.28%	大賣/鉅額交易
2021/11/03	162	28.88	5	28.88	29.00	157	10,656	1.47%	大買/鉅額交易
2021/11/02	3	27.87	3	28.00	27.65	0	10,916	0.00%
2021/11/01	0	0.00	1	28.35	28.30	-1	11,313	-0.01%
2021/10/29	1	28.10	1	28.05	28.55	0	11,607	0.00%
2021/10/28	1	28.85	1	28.70	28.45	0	11,730	0.00%
2021/10/26	1	29.35	0	0.00	28.90	1	12,742	0.01%
2021/10/25	0	0.00	1	29.00	29.10	-1	13,660	-0.01%
2021/10/22	21	29.32	11	29.09	28.50	10	14,604	0.07%
2021/10/21	6	30.78	14	30.34	31.05	-8	14,967	-0.05%
2021/10/20	5	29.95	0	0.00	29.15	5	15,438	0.03%
2021/10/18	1	28.95	0	0.00	29.00	1	17,515	0.01%
2021/10/12	20	28.99	10	29.00	28.80	10	23,945	0.04%
2021/10/08	3	29.98	0	0.00	29.60	3	24,111	0.01%
2021/10/06	2	30.08	0	0.00	29.60	2	24,604	0.01%
2021/10/05	0	0.00	6	29.55	30.60	-6	24,978	-0.02%
2021/10/04	14	29.76	6	29.78	29.45	8	25,171	0.03%
2021/10/01	3	31.18	1	32.40	31.35	2	25,489	0.01%
2021/09/30	4	32.74	3	33.10	33.40	1	25,520	0.00%
2021/09/29	0	0.00	1	32.05	32.10	-1	25,581	0.00%
2021/09/24	1	34.20	0	0.00	33.90	1	28,025	0.00%
2021/09/23	0	0.00	5	33.05	33.80	-5	29,020	-0.02%
2021/09/22	1	33.65	12	34.00	33.40	-11	29,056	-0.04%
2021/09/17	13	35.79	0	0.00	36.25	13	29,013	0.04%
2021/09/16	0	0.00	12	36.33	35.85	-12	29,113	-0.04%
2021/09/15	12	36.29	0	0.00	36.25	12	29,976	0.04%
2021/09/14	47	36.44	20	36.09	36.60	27	30,527	0.09%
2021/09/13	56	37.72	52	37.83	37.70	4	30,927	0.01%
2021/09/09	0	0.00	2	35.43	35.65	-2	30,726	-0.01%
2021/09/08	4	36.35	5	35.55	34.65	-1	30,970	0.00%
2021/09/07	1	35.35	2	35.08	35.50	-1	31,365	0.00%
2021/09/06	3	37.40	4	36.51	36.35	-1	31,588	0.00%
2021/09/03	18	37.36	27	37.15	36.15	-9	31,652	-0.03%
2021/09/02	13	36.97	4	36.74	36.35	9	31,707	0.03%
2021/09/01	10	38.86	23	38.45	37.80	-13	31,736	-0.04%
2021/08/31	36	38.04	31	38.23	38.00	5	31,788	0.02%
2021/08/30	16	35.97	15	36.47	36.00	1	31,800	0.00%
2021/08/27	21	36.12	10	35.82	35.60	11	32,781	0.03%
2021/08/26	7	36.26	6	36.77	37.85	1	32,794	0.00%
2021/08/25	12	33.99	15	34.49	34.45	-3	33,110	-0.01%
2021/08/24	3	33.95	0	0.00	34.35	3	33,173	0.01%
2021/08/23	4	34.75	6	34.98	34.55	-2	33,389	-0.01%
2021/08/20	3	33.07	9	32.72	33.05	-6	33,475	-0.02%
2021/08/19	1	32.00	1	33.15	32.00	0	33,545	0.00%
2021/08/18	14	32.87	11	33.30	34.65	3	33,422	0.01%
2021/08/17	6	34.72	67	34.13	33.30	-61	33,210	-0.18%
2021/08/16	0	0.00	5	35.31	35.80	-5	33,105	-0.02%
2021/08/13	40	37.33	35	37.74	37.10	5	33,104	0.02%
2021/08/12	1	36.75	7	37.41	38.65	-6	33,123	-0.02%
2021/08/11	23	36.75	88	38.06	36.60	-65	33,111	-0.20%
2021/08/10	31	37.41	16	37.54	37.50	15	32,846	0.05%
2021/08/09	19	39.49	12	39.03	38.70	7	32,733	0.02%
2021/08/06	23	39.28	29	39.54	38.45	-6	32,640	-0.02%
2021/08/05	9	39.48	27	39.26	38.75	-18	32,500	-0.06%
2021/08/04	6	41.89	1	41.80	41.75	5	32,306	0.02%
2021/08/03	4	44.35	4.1	44.01	43.70	-0.1	32,746	0.00%
2021/08/02	5	43.84	3	43.78	44.20	2	33,032	0.01%
2021/07/30	13.1	44.98	55	44.96	43.45	-41.9	33,468	-0.13%
2021/07/29	162	44.31	119	44.16	44.40	43	33,297	0.13%	大買/大賣/
2021/07/28	98	42.60	32	42.87	42.60	66	32,504	0.20%
2021/07/27	42	42.28	49	42.77	41.00	-7	31,739	-0.02%
2021/07/26	28	44.49	21	44.90	43.80	7	31,543	0.02%
2021/07/23	44	44.33	42	44.46	44.50	2	31,275	0.01%
2021/07/22	439	46.24	458	42.34	41.80	-19	30,280	-0.06%	大買/大賣/
2021/07/21	285	48.93	667	47.96	44.85	-382	29,275	-1.30%	大買/大賣/鉅額交易
2021/07/20	210	46.39	157	46.15	49.00	53	27,045	0.20%	大買/大賣/
2021/07/19	426	42.58	34	42.37	44.60	392	24,346	1.61%	大買/鉅額交易
2021/07/16	51	41.15	58	40.99	40.55	-7	24,443	-0.03%
2021/07/15	24	38.50	132	38.43	39.25	-108	23,694	-0.46%	大賣/鉅額交易
2021/07/14	51	35.81	23	36.14	35.70	28	23,756	0.12%
2021/07/13	45	40.87	4	40.75	39.65	41	23,855	0.17%
2021/07/12	39	43.45	32	43.46	44.05	7	23,856	0.03%
2021/07/09	42	38.81	22	39.02	40.05	20	23,532	0.08%
2021/07/08	40	38.96	70	39.70	39.90	-30	23,410	-0.13%
2021/07/06	0	0.00	3	37.25	37.90	-3	23,435	-0.01%
2021/07/05	4	37.88	3	37.30	37.30	1	23,404	0.00%
2021/07/02	9	36.67	17	36.46	37.50	-8	23,550	-0.03%
2021/07/01	399	38.49	889	37.95	37.50	-490	23,315	-2.10%	大買/大賣/鉅額交易
2021/06/30	34	37.31	13	37.23	37.40	21	21,264	0.10%
2021/06/29	1	34.00	12	34.00	34.00	-11	20,231	-0.05%
2021/06/28	153	30.95	2	30.95	30.95	151	20,106	0.75%	大買/鉅額交易
2021/06/25	0	0.00	22	28.15	28.15	-22	20,018	-0.11%
2021/06/24	70	24.77	63.5	25.34	25.60	6.5	19,874	0.03%
2021/06/23	17	24.30	9	23.76	23.30	8	18,929	0.04%
2021/06/22	23	23.73	77	24.30	24.45	-54	18,295	-0.30%
2021/06/21	45	22.17	2	22.25	22.25	43	17,558	0.24%
2021/06/18	17.2	23.12	5	23.26	22.80	12.2	17,396	0.07%
2021/06/17	21	24.03	36	24.36	23.65	-15	17,110	-0.09%
2021/06/16	27	24.61	81	24.51	23.80	-54	16,744	-0.32%
2021/06/15	29	23.96	46	24.02	24.00	-17	16,152	-0.11%
2021/06/11	39	23.26	17	23.08	23.10	22	15,705	0.14%
2021/06/10	17	21.94	6	22.72	22.70	11	15,430	0.07%
2021/06/09	24.5	22.54	18	22.84	22.85	6.5	15,160	0.04%
2021/06/08	39	23.03	40	23.16	23.00	-1	14,935	-0.01%
2021/06/07	300	22.55	55	23.66	22.15	245	14,482	1.69%	大買/鉅額交易
2021/06/04	81	23.75	57	24.50	24.10	24	13,797	0.17%
2021/06/03	129	22.40	15	22.16	22.60	114	12,536	0.91%	大買/鉅額交易
2021/06/02	79	21.71	37	21.94	22.85	42	12,092	0.35%
2021/06/01	4	20.43	4	20.68	20.80	0	11,434	0.00%
2021/05/31	26	21.03	22	20.70	20.25	4	11,310	0.04%
2021/05/28	46	20.15	92	20.21	20.10	-46	10,913	-0.42%
2021/05/27	177	18.87	195	18.94	19.05	-18	10,607	-0.17%	大買/大賣/
2021/05/26	3	17.77	3	17.83	17.95	0	10,338	0.00%
2021/05/25	15	18.01	10	18.07	17.75	5	10,295	0.05%
2021/05/24	56	18.31	12	17.76	18.00	44	10,240	0.43%
2021/05/21	2	18.30	2	18.23	18.25	0	10,266	0.00%
2021/05/20	15.8	18.04	0	0.00	17.60	15.8	10,175	0.15%
2021/05/19	10	18.60	20	18.23	19.05	-10	9,961	-0.10%
2021/05/18	12	16.98	1	17.00	17.35	11	9,722	0.11%
2021/05/17	20	15.80	8	16.01	15.80	12	9,586	0.13%
2021/05/14	19	17.85	22	17.63	17.55	-3	9,464	-0.03%
2021/05/13	4	18.35	5	18.55	18.35	-1	9,249	-0.01%
2021/05/12	11	21.46	6	21.27	20.35	5	8,951	0.06%
2021/05/11	107	23.01	73	22.94	22.60	34	8,661	0.39%	大買/
2021/05/10	19	21.62	35.4	21.57	22.25	-16.4	7,879	-0.21%
2021/05/07	32	20.13	19	19.85	20.25	13	7,408	0.18%
2021/05/06	11	19.58	42	19.67	19.90	-31	6,663	-0.47%
2021/05/05	14	18.25	15	18.29	18.10	-1	6,073	-0.02%
2021/05/04	16	17.93	4	19.00	17.50	12	5,920	0.20%
2021/05/03	41	19.67	16	19.63	19.25	25	5,689	0.44%
2021/04/29	7	19.01	33	18.57	18.80	-26	5,292	-0.49%
2021/04/28	3	18.30	15	18.10	18.30	-12	4,916	-0.24%
2021/04/27	0	0.00	5	18.00	18.15	-5	4,848	-0.10%
2021/04/26	15	18.25	1	18.30	18.40	14	4,744	0.30%
2021/04/23	21	17.84	40	17.63	17.60	-19	4,627	-0.41%
2021/04/22	27	19.17	16	19.26	18.00	11	4,518	0.24%
2021/04/21	11	18.15	2	18.20	18.20	9	3,948	0.23%
2021/04/20	34	18.12	22	18.56	18.50	12	3,754	0.32%
2021/04/19	52	18.08	24	18.57	18.70	28	3,496	0.80%
2021/04/16	175	16.80	174	16.95	17.00	1	3,170	0.03%	大買/大賣/
2021/04/13	3	15.95	0	0.00	15.70	3	2,707	0.11%
2021/04/12	30	15.74	35	15.67	16.10	-5	2,641	-0.19%
2021/04/09	1	14.60	0	0.00	14.65	1	2,216	0.05%
2021/04/08	76	14.96	78	15.02	15.10	-2	2,143	-0.09%
2021/03/31	1	13.40	0	0.00	13.40	1	1,971	0.05%
2021/03/29	0	0.00	3	13.48	13.45	-3	2,109	-0.14%
2021/03/26	1	13.35	0	0.00	13.35	1	2,332	0.04%
2021/03/08	2	13.95	0	0.00	13.85	2	3,799	0.05%
2021/03/02	0	0.00	16	13.98	13.70	-16	3,855	-0.42%
2021/02/26	17	14.32	1	14.05	14.05	16	3,845	0.42%
2021/02/23	3	14.40	3	14.55	14.35	0	3,757	0.00%
2021/02/17	0	0.00	1	12.50	12.75	-1	3,567	-0.03%
2021/02/05	1	12.05	0	0.00	12.10	1	3,557	0.03%
2021/01/28	1	12.10	1	12.25	12.25	0	3,522	0.00%
2021/01/22	0	0.00	1	12.50	12.75	-1	3,469	-0.03%
2021/01/21	0	0.00	2	12.50	12.45	-2	3,452	-0.06%
2021/01/20	1	12.20	0	0.00	12.25	1	3,442	0.03%
2021/01/08	1	14.55	3	14.85	14.25	-2	3,207	-0.06%
2021/01/07	1	14.15	0	0.00	14.45	1	3,132	0.03%
2021/01/06	4	14.09	0	0.00	14.05	4	3,079	0.13%
2021/01/05	3	14.70	0	0.00	14.70	3	3,008	0.10%
2020/12/30	0	0.00	54	14.70	14.55	-54	2,822	-1.91%
2020/12/29	0	0.00	2	14.10	14.10	-2	2,649	-0.08%
2020/12/28	1	13.85	0	0.00	13.75	1	2,574	0.04%
2020/12/25	4	13.90	0	0.00	14.00	4	2,540	0.16%
2020/12/24	50	14.55	15	14.20	14.10	35	2,489	1.41%
2020/12/23	1	14.05	0	0.00	14.05	1	2,398	0.04%
2020/12/22	11	15.04	0	0.00	14.00	11	2,337	0.47%
2020/12/21	2	14.90	22	14.83	14.90	-20	2,107	-0.95%
2020/12/18	2	13.95	1	13.95	14.25	1	1,837	0.05%
2020/12/17	10	14.55	20	14.85	14.10	-10	1,784	-0.56%
2020/12/16	15	13.90	0	0.00	13.90	15	1,615	0.93%
2020/12/15	10	14.25	5	14.18	13.90	5	1,535	0.33%
2020/12/14	0	0.00	1	13.50	13.60	-1	1,288	-0.08%
2020/12/11	0	0.00	1	13.15	13.00	-1	1,200	-0.08%
2020/12/10	5	13.75	11	13.40	13.20	-6	1,127	-0.53%
2020/12/09	2	12.95	0	0.00	13.20	2	958	0.21%
2020/12/08	12	12.92	20	13.30	13.35	-8	843	-0.95%
2020/11/26	0	0.00	20	11.20	11.05	-20	360	-5.54%
2020/11/25	20	11.05	0	0.00	11.00	20	346	5.77%
2020/09/14	0	0.00	1	10.75	10.75	-1	384	-0.26%
2020/09/02	1	10.55	0	0.00	10.55	1	350	0.29%
2020/03/17	0	0.00	2	9.30	9.43	-2	296	-0.68%
2019/12/27	0	0.00	4	12.20	12.25	-4	320	-1.25%
2019/12/26	0	0.00	20	12.20	12.20	-20	322	-6.20%
2019/12/02	0	0.00	3	12.10	12.10	-3	468	-0.64%
2019/11/12	0	0.00	11	12.50	12.50	-11	695	-1.58%
2019/09/20	3	13.35	0	0.00	13.30	3	788	0.38%
2019/09/16	0	0.00	10	13.55	13.60	-10	769	-1.30%
2019/09/03	2	13.80	0	0.00	14.00	2	655	0.30%
2019/09/02	0	0.00	25	13.56	13.85	-25	580	-4.31%
2019/08/23	50	12.75	0	0.00	12.70	50	429	11.66%
2019/08/22	10	12.80	0	0.00	12.85	10	408	2.45%
2019/08/21	10	12.80	0	0.00	12.85	10	410	2.44%
2019/05/10	10	13.10	0	0.00	13.10	10	696	1.44%
2019/05/09	10	13.50	0	0.00	13.35	10	685	1.46%
2019/04/17	0	14.00	0	0.00	14.05	0	627	0.00%
2019/03/29	20	14.25	0	0.00	14.25	20	574	3.48%
2019/03/15	0	0.00	10	14.35	14.40	-10	469	-2.13%
2018/11/13	5	12.95	0	0.00	13.00	5	634	0.79%
2018/11/12	10	12.95	10	13.20	13.05	0	629	0.00%
2018/11/09	5	12.55	0	0.00	12.70	5	606	0.82%
2018/08/20	0	0.00	30	14.75	14.75	-30	800	-3.75%
2018/08/16	0	0.00	27	14.80	14.80	-27	802	-3.36%
2018/08/07	57	14.41	0	0.00	14.45	57	781	7.29%
2018/06/06	0	0.00	5	16.50	16.40	-5	1,310	-0.38%
2018/06/05	0	0.00	4	16.35	16.30	-4	1,305	-0.31%
2018/05/30	4	15.60	0	0.00	15.70	4	1,307	0.31%
2018/05/15	0	0.00	40	15.85	15.75	-40	1,606	-2.49%
2018/04/26	0	0.00	25	16.30	16.00	-25	1,923	-1.30%
2018/04/24	20	16.71	5	16.70	16.35	15	1,903	0.79%
2018/04/23	50	17.07	5	16.90	17.10	45	1,858	2.42%
2018/04/20	5	16.55	0	0.00	16.55	5	1,751	0.29%
2018/04/19	5	16.50	0	0.00	16.35	5	1,749	0.29%
2018/04/09	0	0.00	1	15.85	15.85	-1	2,002	-0.05%
2018/04/02	1	16.50	0	0.00	16.10	1	2,040	0.05%
2018/03/20	0	0.00	3	16.10	16.05	-3	1,975	-0.15%
2018/03/19	1	16.30	0	0.00	16.05	1	1,976	0.05%
2018/03/02	0	0.00	2	17.20	17.10	-2	1,912	-0.10%
2018/03/01	0	0.00	5	17.46	17.60	-5	1,879	-0.27%
2018/02/02	1	17.10	0	0.00	16.80	1	1,621	0.06%
2018/01/30	10	16.95	10	16.55	16.55	0	1,747	0.00%
2018/01/10	2	16.50	0	0.00	16.40	2	2,340	0.09%
2018/01/05	0	0.00	39	16.29	16.30	-39	2,389	-1.63%
2018/01/02	0	0.00	5	16.35	16.20	-5	2,311	-0.22%