新鋼 (2032)-台新-建北券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
225張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	18.73	6	18.88	18.50	0	559	0.00%
2024/05/17	3	17.75	0	0.00	17.80	3	517	0.58%
2024/04/29	3	17.85	3	17.75	17.80	0	508	0.00%
2024/04/19	1	17.75	0	0.00	17.85	1	503	0.20%
2024/04/18	4	18.24	2	18.50	18.10	2	490	0.41%
2024/04/12	0	0.00	1	17.70	17.70	-1	465	-0.21%
2024/04/10	3	18.77	1	18.35	18.55	2	489	0.41%
2024/04/09	19	18.57	19	18.67	18.75	0	456	0.00%
2024/04/08	3	17.77	0	0.00	17.45	3	379	0.79%
2024/04/03	2	16.70	0	0.00	17.05	2	345	0.58%
2024/01/23	0	0.00	2	17.05	17.40	-2	929	-0.22%
2024/01/16	10	17.85	0	0.00	17.85	10	908	1.10%
2024/01/12	1	18.60	0	0.00	18.55	1	897	0.11%
2024/01/10	1	18.60	0	0.00	18.70	1	895	0.11%
2023/12/29	0	0.00	0	19.05	19.30	0	824	0.00%
2023/12/26	8	19.70	18	19.69	19.75	-10	758	-1.32%
2023/12/25	24	19.94	34	20.02	20.10	-10	684	-1.46%
2023/12/22	1	18.15	1	18.25	18.30	0	522	0.00%
2023/12/21	10	19.05	10	18.90	18.90	0	504	0.00%
2023/12/20	2	19.35	2	19.05	19.25	0	481	0.00%
2023/12/19	20	18.76	25	18.73	18.40	-5	405	-1.23%
2023/12/18	18	19.31	10	18.35	19.35	8	282	2.84%
2023/12/15	2	17.28	2	17.55	17.60	0	149	0.00%
2023/11/20	0	0.00	2	15.80	15.80	-2	83	-2.39%
2023/11/15	0	0.00	3	15.70	15.70	-3	82	-3.66%
2023/08/08	0	0.00	1	18.20	17.80	-1	152	-0.65%
2023/04/25	1	18.45	0	0.00	18.05	1	395	0.25%
2023/04/24	0	0.00	1	18.55	18.55	-1	415	-0.24%
2023/04/20	10	19.40	0	0.00	19.30	10	417	2.40%
2023/04/18	10	19.85	0	0.00	19.85	10	424	2.36%
2023/04/13	0	0.00	20	20.00	19.95	-20	450	-4.44%
2023/04/12	0	0.00	1	19.90	19.90	-1	474	-0.21%
2023/03/28	10	19.50	0	0.00	19.50	10	933	1.07%
2023/03/24	10	19.75	0	0.00	19.75	10	972	1.03%
2023/02/24	0	0.00	1	20.90	20.75	-1	1,231	-0.08%
2023/02/23	1	21.10	0	0.00	21.05	1	1,225	0.08%
2023/02/08	1	21.50	1	21.20	21.25	0	1,287	0.00%
2023/01/31	0	0.00	1	21.65	21.50	-1	1,217	-0.08%
2023/01/30	0	0.00	1	20.95	21.05	-1	1,185	-0.08%
2023/01/17	0	0.00	3	20.65	20.70	-3	1,170	-0.26%
2023/01/16	5	20.67	0	0.00	20.65	5	1,172	0.43%
2022/12/30	1	20.65	1	20.75	20.30	0	1,106	0.00%
2022/12/26	5	21.10	10	20.38	20.60	-5	1,036	-0.48%
2022/12/23	0	0.00	10	21.00	21.10	-10	1,012	-0.99%
2022/12/22	53	20.92	57	21.07	21.25	-4	981	-0.41%
2022/12/21	5	20.65	9	21.09	21.30	-4	865	-0.46%
2022/12/15	21	20.12	0	0.00	20.25	21	625	3.36%
2022/12/14	0	0.00	6	19.48	19.20	-6	455	-1.32%
2022/12/13	6	20.15	0	0.00	19.80	6	435	1.38%
2022/12/01	3	19.10	3	18.75	18.85	0	480	0.00%
2022/09/22	0	0.00	2	19.35	19.60	-2	963	-0.21%
2022/09/19	20	20.40	20	20.30	20.20	0	980	0.00%
2022/09/08	0	0.00	7	20.14	20.35	-7	982	-0.71%
2022/09/07	5	19.96	0	0.00	19.75	5	957	0.52%
2022/09/01	2	19.50	0	0.00	19.50	2	937	0.21%
2022/08/23	2	20.25	0	0.00	20.20	2	921	0.22%
2022/08/17	0	0.00	5	21.13	20.95	-5	840	-0.59%
2022/08/12	3	20.03	3	19.90	19.55	0	737	0.00%
2022/08/02	6	19.60	1	19.95	19.30	5	790	0.63%
2022/06/21	1	22.40	1	22.60	22.50	0	2,932	0.00%
2022/05/05	18	28.99	25	29.24	29.15	-7	9,231	-0.08%
2022/05/04	7	28.78	0	0.00	28.60	7	9,215	0.08%
2022/05/03	1	28.10	1	28.30	29.20	0	9,206	0.00%
2022/04/28	0	0.00	1	29.95	29.00	-1	9,210	-0.01%
2022/04/27	0	0.00	2	29.03	29.05	-2	9,182	-0.02%
2022/04/26	1	30.25	0	0.00	30.05	1	9,145	0.01%
2022/04/20	0	0.00	1	33.90	33.65	-1	9,079	-0.01%
2022/04/18	0	0.00	6	34.03	33.90	-6	8,957	-0.07%
2022/04/14	3	36.18	10	37.09	35.10	-7	8,748	-0.08%
2022/04/08	0	0.00	2	34.50	34.70	-2	7,933	-0.03%
2022/04/07	2	34.15	7	34.91	33.40	-5	7,841	-0.06%
2022/04/06	6	33.95	9	34.15	33.90	-3	7,705	-0.04%
2022/03/31	9	33.70	0	0.00	33.15	9	7,627	0.12%
2022/03/30	3	33.70	6	34.03	34.10	-3	7,596	-0.04%
2022/03/29	3	33.77	0	0.00	33.60	3	7,522	0.04%
2022/03/28	10	34.39	11	34.35	34.45	-1	7,482	-0.01%
2022/03/25	14	35.09	11	34.85	35.20	3	7,440	0.04%
2022/03/24	31	35.54	25	35.72	35.20	6	7,355	0.08%
2022/03/23	26	34.56	22	35.18	34.45	4	7,129	0.06%
2022/03/22	161	35.91	157	36.14	35.40	4	6,974	0.06%	大買/大賣/
2022/03/21	0	0.00	1	34.75	34.75	-1	6,058	-0.02%
2022/03/17	0	0.00	2	31.95	31.85	-2	5,815	-0.03%
2022/03/16	2	31.95	0	0.00	31.40	2	5,757	0.03%
2022/03/15	5	31.70	5	33.40	31.60	0	5,680	0.00%
2022/03/14	10	33.39	10	33.73	33.60	0	5,591	0.00%
2022/03/11	19	33.44	15	33.31	33.20	4	5,478	0.07%
2022/03/10	27	32.83	41	32.98	32.70	-14	5,139	-0.27%
2022/03/09	42	33.62	29	33.19	33.65	13	4,827	0.27%
2022/03/08	63	33.75	60	32.87	31.50	3	4,396	0.07%
2022/03/07	31	32.58	29	32.17	33.60	2	3,555	0.06%
2022/03/04	2	30.90	3.1	31.75	30.55	-1.1	3,091	-0.04%
2022/03/03	16	31.33	15	32.21	31.20	1	2,699	0.04%
2022/03/02	60	31.82	74	30.92	31.55	-14	2,317	-0.60%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	27	26.60	12	25.40	26.95	15	1,631	0.92%
2022/02/24	9	24.49	20	24.89	24.50	-11	1,477	-0.74%
2022/02/23	32	25.92	44	25.79	25.85	-12	1,429	-0.84%
2022/02/22	45	25.62	37	25.63	25.60	8	1,238	0.65%
2022/02/21	5	23.90	9	24.32	24.35	-4	844	-0.47%
2022/01/25	4	21.59	4	21.30	21.30	0	876	0.00%
2022/01/21	5	22.90	5	21.95	21.95	0	883	0.00%
2022/01/19	3	21.20	0	0.00	21.20	3	836	0.36%
2022/01/14	1	22.60	0	0.00	21.80	1	925	0.11%
2022/01/13	1	21.20	1	21.60	22.90	0	929	0.00%
2022/01/12	1	20.85	0	0.00	20.85	1	887	0.11%
2022/01/11	2	21.40	2	21.35	21.30	0	891	0.00%
2021/12/22	5	24.75	5	24.53	24.35	0	1,023	0.00%
2021/12/21	62	24.60	55	24.33	24.50	7	1,026	0.68%
2021/12/17	2	23.85	0	0.00	23.85	2	1,004	0.20%
2021/12/08	4	24.20	0	0.00	23.75	4	1,092	0.37%
2021/12/07	1	24.00	2	23.75	24.10	-1	1,119	-0.09%
2021/11/12	1	24.40	0	0.00	24.45	1	2,321	0.04%
2021/11/11	0	0.00	1	24.90	24.60	-1	2,345	-0.04%
2021/11/08	3	25.02	2	24.75	24.55	1	2,485	0.04%
2021/10/21	5	26.66	10	26.88	27.20	-5	3,044	-0.16%
2021/10/12	0	0.00	1	24.85	24.50	-1	4,639	-0.02%
2021/09/14	0	0.00	1	30.10	30.35	-1	7,793	-0.01%
2021/09/08	0	0.00	1	29.70	29.60	-1	7,796	-0.01%
2021/09/07	2	30.30	2	30.20	30.20	0	7,791	0.00%
2021/09/03	6	32.65	11	32.44	31.20	-5	7,747	-0.06%
2021/09/01	2	34.10	0	0.00	34.10	2	7,656	0.03%
2021/08/31	1	33.35	7	33.14	34.00	-6	7,547	-0.08%
2021/08/30	2	32.30	2	32.30	32.30	0	7,404	0.00%
2021/08/27	6	32.26	0	0.00	31.80	6	7,363	0.08%
2021/08/26	10	32.72	11	32.94	33.15	-1	7,249	-0.01%
2021/08/23	2	30.45	2	30.45	30.45	0	7,227	0.00%
2021/08/18	0.1	29.60	0	0.00	30.80	0.1	7,254	0.00%
2021/08/13	5	32.45	0	0.00	32.00	5	7,242	0.07%
2021/08/12	6	33.23	7	33.59	34.15	-1	7,236	-0.01%
2021/08/11	2	32.50	8	31.09	31.05	-6	7,200	-0.08%
2021/08/10	0	0.00	1	32.50	32.10	-1	7,212	-0.01%
2021/08/06	4	32.93	4	33.09	32.90	0	7,239	0.00%
2021/08/05	5	32.82	18	32.99	32.80	-13	7,265	-0.18%
2021/07/30	1	36.35	8	36.14	34.80	-7	7,843	-0.09%
2021/07/29	7	35.21	7	35.22	35.80	0	7,815	0.00%
2021/07/28	13	35.07	15	34.95	34.30	-2	7,793	-0.03%
2021/07/27	9	35.92	11	35.53	34.65	-2	7,705	-0.03%
2021/07/23	10	39.34	15	39.66	39.10	-5	7,803	-0.06%
2021/07/22	409	42.25	420	38.09	38.30	-11	7,680	-0.14%	大買/大賣/
2021/07/21	41	42.16	458	41.46	39.55	-417	7,581	-5.50%	大賣/鉅額交易
2021/07/20	409	41.36	82	41.09	42.30	327	7,209	4.54%	大買/鉅額交易
2021/07/19	39	39.30	5	41.30	41.30	34	6,716	0.51%
2021/07/14	35	33.59	0	0.00	33.85	35	6,930	0.51%
2021/07/13	52	37.78	2	38.35	37.15	50	7,005	0.71%
2021/07/12	35	40.11	31	40.27	41.25	4	7,106	0.06%
2021/07/09	1	36.30	3	36.95	37.50	-2	7,131	-0.03%
2021/07/08	6	35.25	1	37.10	36.50	5	7,232	0.07%
2021/07/07	5	35.16	3	35.00	34.85	2	7,360	0.03%
2021/07/06	13	36.35	0	0.00	36.10	13	7,509	0.17%
2021/07/05	57	39.02	53	38.79	39.05	4	7,433	0.05%
2021/07/02	38	34.63	28	34.92	36.40	10	6,975	0.14%
2021/07/01	17	32.99	559	33.08	33.10	-542	6,233	-8.69%	大賣/鉅額交易
2021/06/28	550	24.95	0	0.00	24.95	550	5,583	9.85%	大買/鉅額交易
2021/06/25	3	22.20	5	22.44	22.70	-2	5,515	-0.04%
2021/06/24	0	0.00	1	20.70	20.65	-1	5,223	-0.02%
2021/06/23	2	20.53	1	20.50	20.15	1	5,164	0.02%
2021/06/22	0	0.00	2	20.15	20.80	-2	5,065	-0.04%
2021/06/21	0	0.00	10	19.60	18.95	-10	4,989	-0.20%
2021/06/18	0	0.00	4	20.25	19.95	-4	4,971	-0.08%
2021/06/17	10	20.20	0	0.00	20.25	10	4,953	0.20%
2021/06/16	0	0.00	2	20.45	20.00	-2	4,940	-0.04%
2021/06/15	4	20.31	0	0.00	20.30	4	4,916	0.08%
2021/06/11	1	19.90	0	0.00	19.85	1	4,888	0.02%
2021/06/10	2	19.50	0	0.00	19.85	2	4,891	0.04%
2021/06/09	2	20.35	0	0.00	19.85	2	4,880	0.04%
2021/06/08	0	0.00	1	21.10	20.60	-1	4,865	-0.02%
2021/06/07	1	19.60	0	0.00	20.25	1	4,843	0.02%
2021/06/04	1	21.20	0	0.00	20.65	1	4,818	0.02%
2021/06/02	7	21.26	7	21.39	21.20	0	4,747	0.00%
2021/06/01	6	20.53	7	20.76	20.85	-1	4,693	-0.02%
2021/05/31	14	21.43	18	21.46	20.45	-4	4,680	-0.09%
2021/05/28	0	0.00	1	20.45	20.45	-1	4,518	-0.02%
2021/05/24	8	18.18	8	18.36	18.30	0	4,474	0.00%
2021/05/21	1	18.65	0	0.00	18.75	1	4,568	0.02%
2021/05/20	3	18.80	0	0.00	17.85	3	4,552	0.07%
2021/05/19	5	17.94	10	18.45	18.45	-5	4,496	-0.11%
2021/05/18	0	0.00	9	16.75	16.80	-9	4,469	-0.20%
2021/05/14	5	16.35	0	0.00	16.95	5	4,392	0.11%
2021/05/13	9	17.92	0	0.00	17.90	9	4,339	0.21%
2021/05/12	5	21.14	2	22.00	19.85	3	4,263	0.07%
2021/05/11	19	23.52	19	23.39	22.05	0	4,176	0.00%
2021/05/10	0	0.00	2	22.18	23.00	-2	3,779	-0.05%
2021/05/06	1	20.90	1	21.65	20.95	0	3,564	0.00%
2021/05/05	7	19.47	17	20.59	20.45	-10	3,501	-0.29%
2021/05/04	8	19.88	2	21.60	19.50	6	3,446	0.17%
2021/05/03	11	22.13	21	22.58	21.00	-10	3,396	-0.29%
2021/04/29	13	22.01	11	21.96	22.05	2	3,272	0.06%
2021/04/28	14	21.32	5	21.35	21.60	9	3,090	0.29%
2021/04/27	0	0.00	1	21.35	21.30	-1	3,049	-0.03%
2021/04/26	0	0.00	1	21.65	21.80	-1	2,978	-0.03%
2021/04/23	8	21.44	7	20.15	20.15	1	2,912	0.03%
2021/04/22	5	23.00	41	22.28	21.30	-36	2,851	-1.26%
2021/04/21	13	20.67	12	21.02	21.10	1	2,633	0.04%
2021/04/20	1	21.10	1	21.10	21.10	0	2,570	0.00%
2021/04/19	9	21.27	26	20.95	21.60	-17	2,444	-0.70%
2021/04/16	51	19.16	77	19.09	19.65	-26	2,339	-1.11%
2021/04/15	19	18.46	0	0.00	18.30	19	2,155	0.88%
2021/04/14	35	16.88	13	17.33	17.30	22	2,002	1.10%
2021/04/13	48	17.10	15	17.28	17.00	33	1,900	1.74%
2021/04/12	28	16.56	33	16.82	17.10	-5	1,835	-0.27%
2021/04/08	2	15.83	1	16.20	16.20	1	1,887	0.05%
2021/04/06	5	14.75	0	0.00	14.80	5	1,981	0.25%
2021/04/01	0	0.00	1	14.20	14.10	-1	1,967	-0.05%
2021/03/24	0	0.00	1	13.65	13.80	-1	2,563	-0.04%
2021/03/18	1	13.75	0	0.00	13.80	1	2,714	0.04%
2021/03/17	0	0.00	5	13.75	13.70	-5	2,797	-0.18%
2021/03/12	0	0.00	5	14.15	14.05	-5	2,931	-0.17%
2021/03/10	0	0.00	19	14.10	14.20	-19	2,972	-0.64%
2021/03/02	2	14.70	0	0.00	14.55	2	3,379	0.06%
2021/02/24	19	15.16	0	0.00	14.70	19	3,413	0.56%
2021/02/23	26	15.22	17	15.34	15.55	9	3,330	0.27%
2021/01/20	3	12.60	0	0.00	12.60	3	3,052	0.10%
2021/01/18	0	0.00	5	13.20	13.40	-5	3,020	-0.17%
2020/12/31	4	15.38	0	0.00	15.80	4	2,527	0.16%
2020/12/24	10	14.18	10	13.85	14.00	0	1,925	0.00%
2020/12/23	10	14.20	10	14.10	14.15	0	1,874	0.00%
2020/12/22	19	14.86	12	15.51	13.75	7	1,808	0.39%
2020/12/21	0	0.00	3	14.10	14.15	-3	1,475	-0.20%
2020/12/15	21	13.26	21	12.81	12.85	0	1,312	0.00%
2020/12/11	3	12.77	0	0.00	12.55	3	1,385	0.22%
2020/12/10	0	0.00	1	12.90	12.45	-1	1,312	-0.08%
2020/12/04	1	11.80	0	0.00	11.90	1	1,250	0.08%
2020/12/01	0	0.00	10	12.75	11.95	-10	1,323	-0.76%
2020/11/30	10	12.20	0	0.00	12.50	10	1,135	0.88%
2020/11/25	30	10.93	30	10.92	10.95	0	903	0.00%
2020/09/28	5	9.35	0	0.00	9.53	5	747	0.67%
2020/09/25	15	9.58	0	0.00	9.34	15	746	2.01%
2020/09/21	0	0.00	1	10.50	10.50	-1	701	-0.14%
2020/09/18	0	0.00	1	10.80	10.75	-1	690	-0.14%
2020/09/17	2	11.25	0	0.00	11.00	2	669	0.30%
2020/09/08	5	10.80	0	0.00	10.65	5	340	1.47%
2020/09/04	0	0.00	3	9.57	9.69	-3	159	-1.88%
2020/09/03	5	9.78	0	0.00	9.78	5	157	3.17%
2020/01/31	0	0.00	5	8.77	8.92	-5	67	-7.39%
2019/07/31	0	0.00	1	9.12	9.19	-1	86	-1.15%
2019/07/19	1	9.30	0	0.00	9.59	1	61	1.64%
2018/03/01	1	11.75	1	11.45	11.45	0	829	0.00%