佳大 (2033)-台新-建北券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	19	25.15	24.50	-19	1,442	-1.32%
2024/11/19	2	25.10	0	0.00	25.10	2	1,441	0.14%
2024/11/18	4	24.93	0	0.00	24.80	4	1,436	0.28%
2024/11/15	13	25.63	0	0.00	25.05	13	1,425	0.91%
2024/11/13	0	0.00	8	24.15	24.80	-8	1,331	-0.60%
2024/11/12	8	24.94	0	0.00	24.65	8	1,333	0.60%
2024/11/04	0	0.00	1	25.15	25.20	-1	1,215	-0.08%
2024/10/25	0	0.00	0	26.05	25.90	0	1,204	0.00%
2024/10/24	1	26.80	1	26.60	26.35	0	1,190	0.00%
2024/10/22	0	0.00	1	25.80	26.30	-1	1,146	-0.09%
2024/10/18	5	25.00	5	25.30	24.20	0	1,092	0.00%
2024/10/16	11	23.99	10	25.00	23.95	1	1,056	0.09%
2024/10/14	0	0.00	4	22.05	22.05	-4	953	-0.42%
2024/09/30	0	0.00	3	23.23	23.00	-3	902	-0.33%
2024/09/27	0	0.00	2	23.00	23.00	-2	895	-0.22%
2024/09/26	3	22.50	3	22.15	22.55	0	877	0.00%
2024/09/20	26	21.86	21	22.56	21.85	5	848	0.59%
2024/09/19	14	21.97	10	21.91	22.55	4	792	0.50%
2024/09/18	1	19.65	1	21.25	21.25	0	551	0.00%
2024/09/16	1	18.75	4	19.20	19.35	-3	296	-1.01%
2024/08/27	0	0.00	8	16.51	16.45	-8	189	-4.22%
2024/08/26	0	0.00	4	16.70	16.70	-4	190	-2.10%
2024/08/22	0	0.00	3	16.95	16.80	-3	194	-1.54%
2024/08/19	0	0.00	15	16.94	17.00	-15	198	-7.57%
2024/08/16	0	0.00	24	16.85	16.95	-24	196	-12.23%
2024/08/15	0	0.00	68	16.93	16.95	-68	190	-35.76%
2024/08/14	0	0.00	48	16.19	16.25	-48	186	-25.74%
2024/08/13	0	0.00	1	15.80	15.60	-1	173	-0.58%
2024/07/29	0	0.00	6	15.20	15.25	-6	159	-3.77%
2024/07/26	6	15.40	0	0.00	15.40	6	160	3.73%
2024/07/22	0	0.00	2	15.40	15.60	-2	162	-1.23%
2024/07/16	0	0.00	5	15.90	15.75	-5	161	-3.10%
2024/07/15	0	0.00	45	15.92	15.80	-45	163	-27.45%
2024/06/06	7	15.65	0	0.00	15.45	7	310	2.26%
2024/06/05	21	15.68	0	0.00	15.65	21	307	6.83%
2024/06/04	6	15.83	0	0.00	15.75	6	307	1.95%
2024/06/03	5	15.85	0	0.00	15.90	5	306	1.63%
2024/05/31	42	15.93	0	0.00	15.95	42	308	13.61%
2024/05/30	26	15.87	0	0.00	15.85	26	307	8.46%
2024/05/29	10	16.04	4	16.03	16.00	6	305	1.96%
2024/05/27	21	16.00	0	0.00	16.05	21	301	6.97%
2024/05/24	5	15.88	0	0.00	16.05	5	302	1.65%
2024/05/23	84	16.02	0	0.00	16.10	84	303	27.68%
2024/05/20	0	0.00	31	16.64	16.80	-31	300	-10.33%
2024/05/08	31	16.38	0	0.00	16.35	31	286	10.80%
2024/02/16	0	0.00	3	16.65	16.60	-3	787	-0.38%
2024/02/01	0	0.00	3	16.60	16.55	-3	781	-0.38%
2024/01/19	6	16.05	0	0.00	16.05	6	768	0.78%
2024/01/18	0	0.00	2	16.00	15.95	-2	768	-0.26%
2024/01/17	2	15.85	0	0.00	15.85	2	768	0.26%
2024/01/04	1	18.40	5	18.43	19.00	-4	707	-0.57%
2024/01/03	0	0.00	1	17.80	17.30	-1	675	-0.15%
2024/01/02	1	17.80	0	0.00	17.65	1	672	0.15%
2023/12/28	4	18.15	4	18.50	18.15	0	659	0.00%
2023/12/25	11	19.11	10	19.50	18.70	1	580	0.17%
2023/12/22	3	18.30	0	0.00	18.30	3	516	0.58%
2023/12/21	4	20.39	2	20.75	19.25	2	479	0.42%
2023/12/20	23	18.39	23	18.55	18.95	0	328	0.00%
2023/12/19	6	16.93	6	17.48	17.25	0	215	0.00%
2023/12/18	0	0.00	2	16.80	16.10	-2	154	-1.30%
2023/12/15	0	0.00	84	16.69	16.85	-84	103	-81.45%
2023/12/14	2	15.25	0	0.00	15.40	2	59	3.36%
2023/08/02	0	0.00	10	15.25	15.20	-10	109	-9.12%
2023/07/31	0	0.00	5	15.30	15.15	-5	103	-4.85%
2023/07/27	0	0.00	10	15.23	15.15	-10	101	-9.84%
2023/07/25	0	0.00	7	14.45	14.50	-7	97	-7.16%
2023/07/24	7	14.05	0	0.00	14.45	7	97	7.18%
2023/07/18	2	14.20	0	0.00	14.30	2	106	1.87%
2023/07/14	3	14.15	0	0.00	14.05	3	110	2.72%
2023/07/13	3	13.95	0	0.00	13.95	3	125	2.39%
2023/07/11	8	14.50	3	14.45	14.10	5	133	3.74%
2023/07/10	6	14.62	0	0.00	14.35	6	133	4.51%
2023/07/06	50	14.80	0	0.00	14.80	50	131	38.01%
2023/06/21	10	15.00	0	0.00	14.80	10	145	6.86%
2023/03/27	0	0.00	3	16.25	16.05	-3	646	-0.46%
2023/03/16	15	15.12	29	15.15	14.80	-14	779	-1.80%
2023/03/15	8	15.50	0	0.00	15.40	8	775	1.03%
2023/03/14	6	15.53	0	0.00	15.50	6	774	0.77%
2023/03/10	1	15.70	0	0.00	15.70	1	775	0.13%
2023/03/09	0	0.00	1	16.30	16.00	-1	774	-0.13%
2023/03/08	1	16.25	0	0.00	16.20	1	771	0.13%
2023/03/07	28	16.23	0	0.00	16.10	28	769	3.64%
2023/02/23	0	0.00	1	16.15	16.20	-1	751	-0.13%
2023/02/17	0	0.00	2	15.30	15.25	-2	727	-0.27%
2023/02/01	3	15.90	3	16.35	16.00	0	690	0.00%
2023/01/16	0	0.00	25	16.10	15.50	-25	649	-3.85%
2023/01/13	5	15.10	0	0.00	15.10	5	605	0.83%
2023/01/11	0	0.00	1	15.35	15.25	-1	578	-0.17%
2023/01/09	3	15.20	0	0.00	15.20	3	570	0.53%
2023/01/05	17	15.49	0	0.00	15.35	17	564	3.01%
2023/01/03	1	15.95	0	0.00	15.75	1	551	0.18%
2022/12/30	6	16.13	13	16.78	15.75	-7	545	-1.28%
2022/12/29	1	16.00	0	0.00	15.90	1	519	0.19%
2022/12/28	7	16.51	9	16.58	16.10	-2	509	-0.39%
2022/12/27	16	15.75	22	15.80	15.75	-6	474	-1.26%
2022/12/26	4	16.51	0	0.00	16.20	4	429	0.93%
2022/12/23	19	16.64	2	16.78	16.70	17	413	4.11%
2022/12/22	11	16.65	11	16.70	16.70	0	393	0.00%
2022/12/21	1	16.30	10	16.22	16.65	-9	327	-2.75%
2022/12/20	8	15.71	3	15.65	15.15	5	303	1.65%
2022/12/19	3	14.90	0	0.00	14.75	3	284	1.05%
2022/12/15	4	15.01	7	15.75	15.75	-3	240	-1.25%
2022/12/14	1	14.50	0	0.00	14.35	1	179	0.56%
2022/12/13	0	0.00	1	14.75	14.75	-1	157	-0.63%
2022/12/05	0	0.00	1	14.00	13.95	-1	135	-0.74%
2022/11/17	1	13.60	1	13.45	13.50	0	158	0.00%
2022/11/16	1	13.50	1	13.35	13.35	0	159	0.00%
2022/11/14	3	13.45	3	13.20	13.35	0	157	0.00%
2022/11/07	1	12.90	0	0.00	13.05	1	215	0.46%
2022/09/02	0	0.00	1	14.65	14.50	-1	337	-0.30%
2022/08/01	18	15.27	18	15.51	15.80	0	296	0.00%
2022/07/08	1	15.20	0	0.00	15.40	1	1,167	0.09%
2022/06/08	0	0.00	1	18.75	18.70	-1	3,638	-0.03%
2022/05/09	0	0.00	1	19.80	19.60	-1	5,273	-0.02%
2022/05/04	8	21.45	8	21.51	21.50	0	5,251	0.00%
2022/05/03	5	21.97	2	21.93	21.55	3	5,230	0.06%
2022/04/26	1	21.25	0	0.00	21.20	1	4,789	0.02%
2022/04/21	1	23.85	2	23.55	23.45	-1	4,712	-0.02%
2022/04/15	9	23.82	9	24.34	23.85	0	4,623	0.00%
2022/04/14	4	24.73	3	24.77	24.15	1	4,565	0.02%
2022/04/13	13	24.95	14	25.36	25.55	-1	4,376	-0.02%
2022/04/11	1	23.70	1	24.25	23.65	0	4,077	0.00%
2022/04/08	3	23.55	3	23.67	23.70	0	4,030	0.00%
2022/04/07	1	24.00	3	24.10	23.05	-2	4,000	-0.05%
2022/04/01	2	23.35	2	23.20	23.15	0	3,919	0.00%
2022/03/31	2	23.85	0	0.00	23.45	2	3,906	0.05%
2022/03/29	5	24.08	9	24.38	24.35	-4	3,823	-0.10%
2022/03/28	30	25.04	27	24.68	24.80	3	3,788	0.08%
2022/03/25	13	24.50	13	24.37	24.60	0	3,340	0.00%
2022/03/24	60	25.05	61	24.82	24.50	-1	3,245	-0.03%
2022/03/23	13	24.03	13	24.38	24.25	0	3,017	0.00%
2022/03/22	33	25.02	31	25.23	24.05	2	2,965	0.07%
2022/03/21	6	23.17	7	23.76	24.50	-1	2,642	-0.04%
2022/03/18	1	23.10	1	22.80	22.30	0	2,575	0.00%
2022/03/17	9	22.56	9	22.81	22.50	0	2,550	0.00%
2022/03/16	3	22.85	3	23.05	22.55	0	2,457	0.00%
2022/03/15	9	22.51	9	23.84	22.45	0	2,294	0.00%
2022/03/14	13	23.92	13	24.05	24.00	0	2,241	0.00%
2022/03/11	17	24.35	21	24.44	24.00	-4	2,116	-0.19%
2022/03/10	15	23.88	15	23.88	23.40	0	1,899	0.00%
2022/03/09	9	23.59	10	22.22	23.75	-1	1,618	-0.06%
2022/03/08	37	23.19	22	23.74	21.60	15	1,441	1.04%
2022/03/07	1	23.10	13	21.96	23.40	-12	1,049	-1.14%
2022/03/04	18	22.58	17	22.32	21.30	1	868	0.12%
2022/03/03	15	21.69	12	21.36	22.20	3	675	0.44%
2022/03/02	1	19.70	0	0.00	20.75	1	474	0.21%
2022/03/01	0	0.00	1	18.90	18.90	-1	303	-0.33%
2021/12/07	0	0.00	5	17.80	17.60	-5	1,028	-0.49%
2021/12/06	5	17.72	0	0.00	17.35	5	1,029	0.49%
2021/12/03	0	0.00	2	17.40	17.20	-2	1,038	-0.19%
2021/11/30	2	17.10	0	0.00	17.10	2	1,059	0.19%
2021/11/26	0	0.00	1	17.75	17.40	-1	1,072	-0.09%
2021/11/24	1	18.40	0	0.00	18.40	1	1,070	0.09%
2021/11/04	7	18.03	11	18.11	18.20	-4	1,119	-0.36%
2021/11/03	5	17.75	0	0.00	17.75	5	1,064	0.47%
2021/11/01	0	0.00	0.1	16.35	16.35	-0.1	826	-0.01%
2021/10/18	0	0.00	3	16.25	16.25	-3	1,158	-0.26%
2021/09/13	0	0.00	1	21.00	21.05	-1	2,756	-0.04%
2021/08/31	0.1	21.80	0	0.00	21.85	0.1	2,763	0.00%
2021/08/10	0	0.00	4	23.40	23.40	-4	3,745	-0.11%
2021/08/09	7	24.65	3	23.85	23.85	4	3,749	0.11%
2021/08/06	0	0.00	1	24.20	23.60	-1	3,801	-0.03%
2021/08/05	2	23.80	2	23.93	23.95	0	3,803	0.00%
2021/08/02	0	0.00	7	25.54	25.15	-7	3,815	-0.18%
2021/07/30	2	25.03	0	0.00	23.70	2	3,780	0.05%
2021/07/29	0	0.00	1	23.60	25.05	-1	3,679	-0.03%
2021/07/28	16	23.38	15	22.80	22.80	1	3,627	0.03%
2021/07/23	5	24.70	0	0.00	24.60	5	3,583	0.14%
2021/07/22	0	0.00	5	25.50	23.65	-5	3,556	-0.14%
2021/07/21	5	28.25	1	27.35	25.95	4	3,529	0.11%
2021/07/20	12	26.38	20	26.62	27.45	-8	3,397	-0.24%
2021/07/19	1	24.10	1	25.85	25.85	0	3,295	0.00%
2021/07/16	5	23.90	0	0.00	23.50	5	3,397	0.15%
2021/07/06	0	0.00	1	24.80	24.80	-1	3,839	-0.03%
2021/07/05	1	25.60	0	0.00	25.40	1	3,842	0.03%
2021/07/02	1	25.00	1	25.10	24.90	0	3,846	0.00%
2021/07/01	26	28.92	17	29.74	26.65	9	3,804	0.24%
2021/06/30	3	28.33	8	28.60	28.60	-5	3,512	-0.14%
2021/06/29	8	25.81	0	0.00	26.00	8	3,466	0.23%
2021/06/28	0	0.00	5	23.60	23.65	-5	3,308	-0.15%
2021/06/25	11	21.02	6	21.21	21.50	5	3,265	0.15%
2021/06/24	2	18.60	0	0.00	19.55	2	3,037	0.07%
2021/06/18	0	0.00	37	17.91	17.75	-37	2,928	-1.26%
2021/06/17	8	18.30	0	0.00	17.90	8	2,922	0.27%
2021/06/04	0	0.00	1	18.95	18.10	-1	3,029	-0.03%
2021/06/01	0	0.00	2	18.10	18.40	-2	2,934	-0.07%
2021/05/28	1	17.20	0	0.00	17.35	1	2,783	0.04%
2021/05/14	0	0.00	1	15.60	15.35	-1	2,019	-0.05%
2021/05/12	1	19.00	0	0.00	18.90	1	1,920	0.05%
2021/05/11	31	21.82	0	0.00	21.00	31	1,901	1.63%
2021/05/10	0	0.00	30	20.60	21.10	-30	1,823	-1.64%
2021/05/05	0	0.00	1	16.10	17.85	-1	1,802	-0.06%
2021/04/28	1	21.10	0	0.00	20.30	1	1,743	0.06%
2021/04/27	29	21.50	0	0.00	20.85	29	1,734	1.67%
2021/04/22	1	23.15	2	24.15	23.40	-1	1,589	-0.06%
2021/04/21	2	22.18	3	22.35	22.00	-1	1,453	-0.07%
2021/04/16	4	16.26	4	16.76	16.85	0	1,123	0.00%
2021/04/15	0	0.00	3	15.75	15.35	-3	1,019	-0.29%
2021/04/14	6	14.85	3	14.90	14.85	3	971	0.31%
2021/04/06	0	0.00	3	14.10	14.10	-3	1,015	-0.30%
2021/04/01	3	13.95	0	0.00	13.80	3	1,010	0.30%
2021/03/16	0	0.00	6	13.50	13.40	-6	1,112	-0.54%
2021/03/05	0	0.00	8	12.65	12.60	-8	1,077	-0.74%
2021/03/04	8	13.25	0	0.00	12.90	8	1,123	0.71%
2021/01/06	2	13.75	0	0.00	13.75	2	872	0.23%
2021/01/05	2	14.23	0	0.00	14.20	2	847	0.24%
2020/12/31	2	14.10	3	14.30	14.05	-1	817	-0.12%
2020/12/30	10	15.18	10	14.80	14.65	0	799	0.00%
2020/12/24	3	13.00	0	0.00	13.00	3	609	0.49%
2020/12/22	0	0.00	12	13.83	12.50	-12	573	-2.09%
2020/12/21	12	13.14	0	0.00	13.25	12	472	2.54%
2020/12/15	0	0.00	1	12.65	12.20	-1	416	-0.24%
2020/12/10	0	0.00	1	12.45	12.00	-1	368	-0.27%
2020/11/30	0	0.00	2	11.50	12.30	-2	241	-0.83%
2020/11/26	0	0.00	2	11.10	11.05	-2	221	-0.90%
2020/09/03	15	11.42	15	11.01	11.05	0	219	0.00%
2020/01/09	0	0.00	2	9.00	8.91	-2	50	-3.98%
2019/08/05	1	9.32	0	0.00	9.32	1	76	1.31%
2019/05/28	5	10.20	0	0.00	10.20	5	116	4.28%
2019/05/15	1	9.99	0	0.00	9.79	1	94	1.06%
2018/11/30	5	9.96	0	0.00	9.82	5	682	0.73%
2018/10/25	0	0.00	1	9.50	9.40	-1	704	-0.14%
2018/10/01	1	12.70	0	0.00	12.30	1	610	0.16%
2018/09/27	1	13.05	1	12.85	12.85	0	542	0.00%
2018/09/26	1	12.80	1	13.00	13.00	0	495	0.00%
2018/09/25	0	0.00	1	12.25	12.25	-1	394	-0.25%
2018/04/27	1	13.00	1	12.85	13.00	0	2,739	0.00%
2018/04/26	1	14.30	0	0.00	12.95	1	2,748	0.04%
2018/04/25	1	14.35	1	14.30	14.30	0	2,733	0.00%
2018/03/22	0	0.00	1	16.80	16.20	-1	2,666	-0.04%
2018/03/21	4	17.09	1	16.70	16.65	3	2,630	0.11%
2018/03/20	0	0.00	1	16.50	16.50	-1	2,537	-0.04%
2018/03/13	1	16.60	0	0.00	16.35	1	2,390	0.04%
2018/02/12	1	17.55	3	18.07	18.25	-2	1,917	-0.10%
2018/02/08	56	17.24	54	16.44	16.75	2	1,560	0.13%
2018/02/07	3	17.40	48	17.05	17.95	-45	1,201	-3.75%
2018/02/06	47	16.13	3	15.50	16.35	44	1,031	4.26%
2018/02/05	1	13.10	1	14.90	14.90	0	770	0.00%
2018/02/01	2	12.80	1	12.40	12.35	1	632	0.16%
2018/01/12	10.1	14.25	10	13.85	13.90	0.1	346	0.02%