允強 (2034)-台新-建北券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	25.25	0	0.00	25.30	1	566	0.18%
2024/06/06	1	25.35	0	0.00	25.35	1	588	0.17%
2024/05/20	1	26.35	0	0.00	26.20	1	633	0.16%
2024/05/13	0	0.00	1	25.55	25.50	-1	589	-0.17%
2024/05/10	1	25.15	0	0.00	25.30	1	576	0.17%
2024/04/16	5	25.60	5	25.31	25.15	0	520	0.00%
2024/04/09	0	0.00	2	26.00	26.00	-2	509	-0.39%
2024/04/03	1	25.50	0	0.00	25.35	1	498	0.20%
2024/04/01	0	25.00	0	0.00	25.25	0	488	0.01%
2024/03/29	0.1	25.05	3	25.00	25.10	-2.9	494	-0.59%
2024/03/28	0.1	25.30	0	0.00	25.10	0.1	504	0.02%
2024/03/27	0.1	25.00	0	0.00	25.05	0.1	501	0.02%
2024/03/26	0.1	25.25	0	0.00	24.85	0.1	502	0.02%
2024/03/25	0.1	25.00	1	24.90	25.05	-0.9	501	-0.18%
2024/03/22	3	24.80	0	0.00	24.85	3	503	0.60%
2024/03/21	0.1	24.80	0	0.00	24.80	0.1	520	0.02%
2024/03/20	0.1	24.75	0	0.00	24.55	0.1	574	0.01%
2024/03/19	0.1	24.90	0	0.00	24.75	0.1	565	0.01%
2024/03/18	0.1	24.95	1	24.75	24.80	-0.9	561	-0.17%
2024/03/15	0.1	24.95	0	0.00	24.90	0.1	563	0.02%
2024/03/14	0.1	24.75	0	0.00	24.85	0.1	561	0.02%
2024/03/13	0.1	24.90	0	0.00	24.80	0.1	555	0.02%
2024/03/12	0.1	25.00	0	0.00	24.90	0.1	546	0.01%
2024/03/11	0.1	25.00	0	0.00	24.90	0.1	542	0.01%
2024/03/08	0.1	25.15	0	0.00	24.95	0.1	538	0.01%
2024/03/07	0.1	25.15	0	0.00	25.10	0.1	522	0.01%
2024/03/06	0.1	25.30	0	0.00	25.15	0.1	516	0.01%
2024/03/05	0.1	25.45	0	0.00	25.15	0.1	519	0.01%
2024/03/04	0.1	25.61	0	0.00	25.20	0.1	512	0.01%
2024/03/01	0.1	25.75	0	0.00	25.55	0.1	500	0.01%
2024/02/29	0.1	25.90	0	0.00	25.60	0.1	495	0.01%
2024/02/27	0.1	26.00	0	0.00	25.60	0.1	490	0.01%
2024/02/26	0.1	26.10	0	0.00	25.95	0.1	475	0.01%
2024/02/23	1.1	26.06	0	0.00	26.05	1.1	477	0.22%
2024/02/22	0.1	26.20	0	0.00	26.10	0.1	480	0.01%
2024/02/21	0.1	26.25	0	0.00	26.10	0.1	476	0.01%
2024/02/20	0.1	26.30	0	0.00	26.05	0.1	477	0.01%
2024/02/19	0.1	26.10	0	0.00	26.25	0.1	474	0.01%
2024/01/18	0	0.00	2	26.30	26.15	-2	455	-0.44%
2023/12/25	3	27.75	3	27.78	27.40	0	492	0.00%
2023/12/15	1	27.35	0	0.00	27.30	1	447	0.22%
2023/12/08	0	0.00	4.1	26.80	26.75	-4.1	393	-1.04%
2023/11/24	0	0.00	1	26.80	26.95	-1	386	-0.26%
2023/11/20	0	0.00	2	26.75	26.75	-2	373	-0.54%
2023/09/19	0	0.00	1	28.15	27.95	-1	563	-0.18%
2023/09/13	0	0.00	0.1	27.50	27.60	-0.1	573	-0.02%
2023/08/30	0	0.00	2	27.25	27.40	-2	625	-0.32%
2023/08/18	1	27.35	0	0.00	27.30	1	663	0.15%
2023/07/14	2	28.85	2	28.90	28.90	0	619	0.00%
2023/07/05	0	0.00	1	29.60	29.40	-1	638	-0.16%
2023/07/04	1	29.60	1	29.55	29.55	0	639	0.00%
2023/06/29	0	0.00	1	29.25	29.25	-1	642	-0.16%
2023/06/26	2	29.28	0	0.00	29.50	2	639	0.31%
2023/05/29	0	0.00	0.1	29.10	28.65	-0.1	826	-0.01%
2023/04/19	0	0.00	3	29.50	29.50	-3	1,324	-0.23%
2023/03/16	0	0.00	12	29.05	28.95	-12	1,743	-0.69%
2023/03/09	0	0.00	1	31.35	31.00	-1	1,690	-0.06%
2023/03/08	0	0.00	4	31.30	31.35	-4	1,689	-0.24%
2023/03/07	1	31.05	5	31.08	31.25	-4	1,681	-0.24%
2023/03/06	14	31.29	3	31.25	31.05	11	1,666	0.66%
2023/03/03	0	0.00	5	30.85	31.05	-5	1,664	-0.30%
2023/03/01	1	30.50	0	0.00	30.60	1	1,662	0.06%
2023/02/24	3	31.07	0	0.00	31.10	3	1,685	0.18%
2023/02/23	1	31.30	0	0.00	31.40	1	1,705	0.06%
2023/02/21	0	0.00	5	31.14	31.10	-5	1,714	-0.29%
2023/02/20	10	31.05	10	31.20	31.20	0	1,716	0.00%
2023/02/17	2	30.95	3	30.73	31.10	-1	1,728	-0.06%
2023/02/16	1	30.70	1	30.65	30.70	0	1,714	0.00%
2023/02/15	2	30.75	7	30.75	30.70	-5	1,713	-0.29%
2023/02/13	4.2	30.72	0	0.00	30.75	4.2	1,689	0.25%
2023/02/10	2	30.28	0	0.00	30.20	2	1,650	0.12%
2023/02/09	4	31.04	4	31.25	30.75	0	1,641	0.00%
2023/02/08	4	31.10	8	31.05	31.10	-4	1,614	-0.25%
2023/02/03	0	0.00	0.1	30.40	30.35	-0.1	1,522	-0.01%
2023/02/01	4	30.85	3	30.88	30.95	1	1,485	0.07%
2023/01/31	2	30.40	0	0.00	30.45	2	1,444	0.14%
2023/01/17	0	0.00	2	29.68	29.65	-2	1,392	-0.14%
2023/01/16	2	29.10	2	29.40	29.45	0	1,379	0.00%
2023/01/10	0.1	28.85	0	0.00	28.90	0.1	1,450	0.00%
2023/01/06	0.1	29.15	0	0.00	29.00	0.1	1,475	0.00%
2023/01/05	2	29.28	0	0.00	29.30	2	1,497	0.13%
2022/12/30	1	29.00	0	0.00	28.95	1	1,499	0.07%
2022/12/23	0	0.00	2	29.80	29.60	-2	1,455	-0.14%
2022/12/22	29	29.82	26	29.84	29.75	3	1,413	0.21%
2022/12/21	20	29.28	20	29.31	28.95	0	1,274	0.00%
2022/12/20	2	27.80	0	0.00	27.80	2	1,197	0.17%
2022/12/13	2	28.20	2	28.50	28.20	0	1,158	0.00%
2022/12/01	1	28.45	2	28.20	28.45	-1	1,206	-0.08%
2022/11/21	1	28.55	1	28.75	28.55	0	1,332	0.00%
2022/11/18	2	28.13	2	27.45	27.65	0	1,301	0.00%
2022/11/17	2	27.90	0	0.00	28.05	2	1,290	0.15%
2022/11/15	2	28.00	2	27.95	27.85	0	1,285	0.00%
2022/10/20	1	25.10	0	0.00	25.05	1	2,672	0.04%
2022/09/30	1	27.05	1	27.25	27.30	0	3,002	0.00%
2022/09/16	1	29.35	0	0.00	29.05	1	2,997	0.03%
2022/09/15	1	29.55	0	0.00	29.50	1	3,001	0.03%
2022/09/01	5	30.45	0	0.00	30.30	5	3,021	0.17%
2022/08/31	12	30.81	13	30.75	30.85	-1	3,007	-0.03%
2022/08/18	14	30.39	14	30.31	30.40	0	2,865	0.00%
2022/08/17	10	31.17	10	31.66	30.55	0	2,790	0.00%
2022/08/15	0	0.00	1	29.70	29.95	-1	2,440	-0.04%
2022/08/12	8	29.69	0	0.00	29.50	8	2,411	0.33%
2022/08/10	0	0.00	10	29.90	29.80	-10	2,309	-0.43%
2022/08/08	10	29.83	10	29.98	30.00	0	2,288	0.00%
2022/08/05	5	29.90	0	0.00	30.40	5	2,265	0.22%
2022/08/04	5	29.25	2	28.65	29.35	3	2,209	0.14%
2022/08/03	6	29.34	3	29.10	29.05	3	2,203	0.14%
2022/08/02	1	29.35	0	0.00	29.70	1	2,172	0.05%
2022/08/01	12	30.48	17	30.34	30.55	-5	2,132	-0.23%
2022/07/29	5	29.53	0	0.00	30.45	5	1,998	0.25%
2022/07/26	1	27.70	0	0.00	27.75	1	1,768	0.06%
2022/07/22	10	27.80	10	27.95	27.50	0	1,795	0.00%
2022/07/21	3	28.47	0	0.00	28.00	3	1,836	0.16%
2022/07/20	23	28.57	23	28.52	28.50	0	1,807	0.00%
2022/07/19	0	0.00	1	26.60	27.30	-1	1,767	-0.06%
2022/06/16	1	28.95	0	0.00	28.85	1	3,561	0.03%
2022/06/15	1	29.35	0	0.00	29.30	1	3,583	0.03%
2022/06/14	10	29.10	0	0.00	29.35	10	3,679	0.27%
2022/06/10	2	30.98	0	0.00	31.00	2	3,991	0.05%
2022/05/30	0	0.00	4	31.15	31.10	-4	4,710	-0.08%
2022/05/20	4	30.85	0	0.00	30.90	4	5,195	0.08%
2022/05/05	0	0.00	1	32.35	32.05	-1	5,259	-0.02%
2022/05/03	1	31.90	0	0.00	31.75	1	5,255	0.02%
2022/04/26	1	33.95	0	0.00	33.70	1	5,162	0.02%
2022/04/22	1	36.10	2	36.63	36.30	-1	5,041	-0.02%
2022/04/21	9	36.01	9	36.97	36.00	0	5,000	0.00%
2022/04/20	9	36.64	96	36.16	37.00	-87	4,922	-1.77%
2022/04/19	1	36.10	0	0.00	36.65	1	4,840	0.02%
2022/04/18	11	36.09	7	36.66	35.50	4	4,816	0.08%
2022/04/15	78	37.24	4	37.00	36.60	74	4,780	1.55%
2022/04/14	0	0.00	12	36.68	36.60	-12	4,730	-0.25%
2022/04/13	4	36.89	3	36.95	37.00	1	4,668	0.02%
2022/04/11	11	36.19	1	36.15	35.55	10	4,442	0.23%
2022/03/30	0	0.00	2	35.45	35.90	-2	4,197	-0.05%
2022/03/29	1	35.25	0	0.00	35.30	1	4,152	0.02%
2022/03/28	9	35.98	10	36.52	35.95	-1	4,106	-0.02%
2022/03/25	12	37.16	12	37.70	37.55	0	4,016	0.00%
2022/03/24	18	37.22	27	36.14	37.15	-9	3,857	-0.23%
2022/03/23	19	36.02	18	35.69	36.05	1	3,659	0.03%
2022/03/22	9	35.77	21	35.52	35.80	-12	3,539	-0.34%
2022/03/21	0	0.00	1	34.65	35.00	-1	3,392	-0.03%
2022/03/18	9	33.91	9	34.02	33.80	0	3,285	0.00%
2022/03/17	11	34.25	19	34.53	34.30	-8	3,313	-0.24%
2022/03/16	25	35.34	12	34.60	35.15	13	3,211	0.40%
2022/03/15	9	34.16	9	34.39	34.00	0	2,959	0.00%
2022/03/11	9	33.66	9	33.92	33.75	0	2,910	0.00%
2022/03/10	11	33.93	11	33.70	33.95	0	2,881	0.00%
2022/03/08	21	33.86	20	34.26	32.80	1	2,734	0.04%
2022/03/07	8	33.92	8	34.28	33.80	0	2,428	0.00%
2022/03/04	0	0.00	5	33.86	33.70	-5	2,335	-0.21%
2022/03/01	5	34.20	0	0.00	33.45	5	2,264	0.22%
2022/02/25	0	0.00	20	32.90	33.00	-20	2,142	-0.93%
2022/02/21	4	33.00	2	33.40	32.75	2	1,970	0.10%
2022/02/14	0	0.00	1	30.95	31.00	-1	1,954	-0.05%
2022/02/11	0	0.00	5.2	31.30	31.40	-5.2	1,974	-0.27%
2022/02/09	0	0.00	3	31.00	31.05	-3	2,137	-0.14%
2022/01/24	5.2	29.71	0	0.00	30.15	5.2	2,145	0.24%
2022/01/21	15	30.33	0	0.00	30.15	15	2,144	0.70%
2022/01/11	3	30.05	0	0.00	30.10	3	2,257	0.13%
2022/01/07	2.1	31.40	0	0.00	31.35	2.1	2,196	0.09%
2022/01/06	0	0.00	1	31.90	31.90	-1	2,189	-0.05%
2022/01/03	1	32.55	0	0.00	32.20	1	2,322	0.04%
2021/12/30	2	32.25	0	0.00	32.30	2	2,379	0.08%
2021/12/27	1	32.40	0	0.00	32.20	1	2,605	0.04%
2021/12/20	19	33.20	0	0.00	33.15	19	2,886	0.66%
2021/11/24	1	32.60	0	0.00	32.60	1	3,867	0.03%
2021/11/19	0	0.00	2	31.20	31.10	-2	4,277	-0.05%
2021/11/10	1	32.60	0	0.00	32.60	1	5,145	0.02%
2021/11/09	3	33.53	1	32.70	32.80	2	5,219	0.04%
2021/11/08	1	33.40	4	33.23	33.05	-3	5,328	-0.06%
2021/11/04	1	32.00	2	31.90	31.90	-1	5,543	-0.02%
2021/11/01	2	31.40	0	0.00	31.50	2	6,186	0.03%
2021/10/29	0	0.00	1	31.70	31.55	-1	6,361	-0.02%
2021/10/27	2	31.45	0	0.00	31.50	2	6,805	0.03%
2021/10/26	0	0.00	1	31.80	31.85	-1	7,562	-0.01%
2021/10/25	0	0.00	1	31.55	31.60	-1	8,155	-0.01%
2021/10/21	0	0.00	5	32.15	32.30	-5	9,616	-0.05%
2021/10/19	2	31.75	0	0.00	31.50	2	10,394	0.02%
2021/10/18	5	31.00	0	0.00	30.90	5	10,812	0.05%
2021/10/12	3	31.68	3	31.25	30.85	0	15,037	0.00%
2021/10/08	1	32.45	0	0.00	31.40	1	15,397	0.01%
2021/10/05	1	32.70	0	0.00	32.70	1	16,721	0.01%
2021/10/01	12	36.68	22	36.05	35.90	-10	17,460	-0.06%
2021/09/30	14	36.66	5	36.88	37.30	9	17,745	0.05%
2021/09/22	2	35.05	0	0.00	35.75	2	24,254	0.01%
2021/09/17	1	36.55	0	0.00	36.90	1	24,927	0.00%
2021/09/15	1	36.90	12	36.61	37.35	-11	25,845	-0.04%
2021/09/14	17	36.93	3	36.80	36.80	14	25,948	0.05%
2021/09/13	3	37.82	3.8	37.88	37.90	-0.8	26,030	0.00%
2021/09/10	13	37.15	13	36.80	36.80	0	25,962	0.00%
2021/09/09	2	36.40	2	36.60	36.75	0	25,934	0.00%
2021/09/07	1	37.25	0	0.00	36.45	1	25,887	0.00%
2021/09/06	0	0.00	3	36.88	36.90	-3	25,875	-0.01%
2021/09/03	3	36.93	3	36.35	36.35	0	25,799	0.00%
2021/09/02	0	0.00	5	36.25	36.25	-5	25,783	-0.02%
2021/09/01	3	37.05	0	0.00	37.10	3	25,758	0.01%
2021/08/31	0	0.00	2	37.18	37.15	-2	25,661	-0.01%
2021/08/30	3	36.45	0	0.00	36.25	3	25,607	0.01%
2021/08/26	51	38.11	51	37.72	36.35	0	25,731	0.00%
2021/08/25	3	34.98	0	0.00	35.80	3	25,618	0.01%
2021/08/24	0	0.00	2	35.48	35.70	-2	25,661	-0.01%
2021/08/23	12	36.18	5	35.35	35.35	7	25,959	0.03%
2021/08/19	2	34.75	0	0.00	34.65	2	26,172	0.01%
2021/08/18	11	34.00	12	35.30	36.45	-1	26,109	0.00%
2021/08/17	14	34.80	40	35.49	34.70	-26	25,982	-0.10%
2021/08/16	9	37.38	0	0.00	36.70	9	25,820	0.03%
2021/08/13	1	39.25	1	39.20	38.55	0	25,750	0.00%
2021/08/11	0	0.00	11	37.99	38.00	-11	25,969	-0.04%
2021/08/10	0	0.00	14	38.67	38.55	-14	25,933	-0.05%
2021/08/09	7	40.42	2	39.75	39.75	5	25,992	0.02%
2021/08/06	0	0.00	179	40.22	40.00	-179	26,067	-0.69%	大賣/鉅額交易
2021/08/05	7	40.67	9	40.44	40.50	-2	26,225	-0.01%
2021/08/04	152	43.21	127	42.56	42.65	25	26,340	0.09%	大買/大賣/
2021/08/03	213	43.86	171	43.57	43.70	42	27,730	0.15%	大買/大賣/
2021/08/02	221	43.56	216	44.10	44.20	5	28,021	0.02%	大買/大賣/
2021/07/30	148	44.36	33	44.79	43.35	115	28,144	0.41%	大買/鉅額交易
2021/07/29	12	43.63	19	43.64	44.35	-7	27,534	-0.03%
2021/07/28	77	43.35	182	43.71	42.20	-105	27,075	-0.39%	大賣/鉅額交易
2021/07/27	28	41.44	5	41.95	41.20	23	26,056	0.09%
2021/07/26	3	43.77	51	43.84	42.30	-48	26,116	-0.18%
2021/07/23	115	43.57	38	43.80	43.35	77	26,337	0.29%	大買/
2021/07/22	58	42.81	24	42.00	41.75	34	25,857	0.13%
2021/07/21	45	45.00	236	45.03	42.40	-191	25,485	-0.75%	大賣/鉅額交易
2021/07/20	341	45.74	143	45.33	44.35	198	24,466	0.81%	大買/大賣/鉅額交易
2021/07/19	219	42.30	236	44.84	44.95	-17	22,479	-0.08%	大買/大賣/
2021/07/16	40	40.88	11	40.04	40.90	29	22,115	0.13%
2021/07/15	22	38.60	11	39.10	40.00	11	21,834	0.05%
2021/07/14	7	36.90	15	37.16	37.10	-8	21,628	-0.04%
2021/07/13	9	40.26	2	39.68	39.20	7	21,783	0.03%
2021/07/12	90	43.82	61	44.00	42.90	29	21,936	0.13%
2021/07/09	2	41.25	53	40.73	41.65	-51	21,268	-0.24%
2021/07/08	117.1	42.78	55	41.43	41.65	62.1	21,017	0.30%	大買/
2021/07/07	1	40.35	27	41.31	39.95	-26	20,511	-0.13%
2021/07/06	0	0.00	90.3	42.05	41.70	-90.3	20,219	-0.45%
2021/07/05	33	44.02	422	43.15	43.50	-389	19,851	-1.96%	大賣/鉅額交易
2021/07/02	459	41.92	62	42.53	43.10	397	19,256	2.06%	大買/鉅額交易
2021/07/01	23	42.78	24.1	42.89	41.30	-1.1	18,476	-0.01%
2021/06/30	162.1	44.47	516.2	42.74	43.00	-354.1	17,484	-2.03%	大買/大賣/鉅額交易
2021/06/29	32	40.72	67	40.99	41.55	-35	15,148	-0.23%
2021/06/28	454	35.18	46	37.23	37.80	408	13,918	2.93%	大買/鉅額交易
2021/06/25	155	32.85	194	33.39	34.40	-39	13,210	-0.30%	大買/大賣/
2021/06/24	21	31.64	0	0.00	31.30	21	12,428	0.17%
2021/06/23	0	0.00	21	31.41	30.60	-21	12,329	-0.17%
2021/06/22	10	30.98	9	31.03	30.90	1	12,196	0.01%
2021/06/21	5	29.41	0	0.00	29.50	5	12,003	0.04%
2021/06/17	9	30.25	0	0.00	30.65	9	11,890	0.08%
2021/06/16	2	31.25	0	0.00	30.75	2	11,855	0.02%
2021/06/15	15	31.37	1	30.60	31.55	14	11,813	0.12%
2021/06/11	0	0.00	1	30.45	30.40	-1	11,766	-0.01%
2021/06/10	20	30.33	10	30.50	30.50	10	11,751	0.09%
2021/06/09	5	30.30	0	0.00	30.45	5	11,685	0.04%
2021/06/07	5	30.60	0	0.00	30.75	5	11,619	0.04%
2021/06/04	15	31.75	7	32.07	31.25	8	11,513	0.07%
2021/06/03	10	32.13	2	31.85	31.80	8	11,489	0.07%
2021/06/02	41	32.36	56	32.44	32.45	-15	11,342	-0.13%
2021/06/01	11	32.38	36	32.22	32.30	-25	11,104	-0.23%
2021/05/31	76	33.70	101	33.23	32.20	-25	11,023	-0.23%	大賣/
2021/05/28	67	32.21	32	31.70	32.40	35	10,609	0.33%
2021/05/27	18	30.19	15	30.38	29.70	3	10,323	0.03%
2021/05/25	2	29.03	0	0.00	28.90	2	10,221	0.02%
2021/05/24	43	29.51	0	0.00	29.35	43	10,216	0.42%
2021/05/21	2	28.88	2	28.80	29.80	0	10,315	0.00%
2021/05/20	5	29.00	5	29.33	28.60	0	10,243	0.00%
2021/05/19	86	30.68	75	30.65	30.40	11	10,129	0.11%
2021/05/18	16	28.94	9	28.88	29.25	7	9,808	0.07%
2021/05/17	8	27.53	21	26.93	26.60	-13	9,654	-0.13%
2021/05/14	43	28.71	31	28.74	29.25	12	9,444	0.13%
2021/05/13	45	30.38	49	30.61	29.75	-4	9,156	-0.04%
2021/05/12	27	34.49	44.1	33.91	32.95	-17.1	8,784	-0.19%
2021/05/11	166	36.90	138	36.61	36.60	28	8,381	0.33%	大買/大賣/
2021/05/10	23	34.78	13	34.98	35.50	10	6,804	0.15%
2021/05/07	17	30.76	1	31.05	32.30	16	6,335	0.25%
2021/05/06	52	30.66	52	29.88	30.00	0	5,951	0.00%
2021/05/05	5	29.64	2	29.95	29.40	3	5,795	0.05%
2021/05/04	0	0.00	7	29.19	28.15	-7	5,656	-0.12%
2021/04/29	18	30.36	6	30.44	30.65	12	5,135	0.23%
2021/04/28	0	0.00	5	29.55	29.45	-5	4,641	-0.11%
2021/04/27	2	28.95	3	29.22	29.40	-1	4,598	-0.02%
2021/04/26	1	29.00	0	0.00	29.15	1	4,546	0.02%
2021/04/23	1	28.50	1	28.50	28.65	0	4,497	0.00%
2021/04/22	2	29.73	5	30.29	29.10	-3	4,452	-0.07%
2021/04/21	8	29.15	7	29.34	29.20	1	4,098	0.02%
2021/04/20	8	29.19	8	29.48	29.75	0	4,011	0.00%
2021/04/19	21	30.82	21	30.98	30.75	0	3,924	0.00%
2021/04/16	2	29.90	5	29.70	29.80	-3	3,519	-0.09%
2021/04/15	0	0.00	1	28.15	28.25	-1	3,046	-0.03%
2021/04/14	2	28.05	2	28.55	27.70	0	3,046	0.00%
2021/04/13	0	0.00	5	28.01	27.75	-5	3,156	-0.16%
2021/04/12	2	27.80	2	28.25	28.20	0	3,653	0.00%
2021/04/09	1	27.50	0	0.00	27.60	1	3,636	0.03%
2021/04/08	1	28.75	12	28.53	28.30	-11	3,706	-0.30%
2021/04/06	1	27.10	1	27.30	27.10	0	3,751	0.00%
2021/04/01	0	0.00	1	26.85	27.00	-1	3,882	-0.03%
2021/03/30	0	0.00	30	27.00	27.00	-30	4,354	-0.69%
2021/03/29	15	27.27	0	0.00	27.25	15	4,433	0.34%
2021/03/25	0	0.00	6	26.95	26.60	-6	4,888	-0.12%
2021/03/23	0	0.00	2	26.20	26.25	-2	4,902	-0.04%
2021/03/11	1	26.75	1	26.70	26.70	0	5,315	0.00%
2021/03/10	3	26.75	0	0.00	26.80	3	5,316	0.06%
2021/03/09	15	27.35	0	0.00	27.10	15	5,313	0.28%
2021/03/03	1	26.90	5	27.05	26.90	-4	5,261	-0.08%
2021/02/26	0	0.00	11	27.35	27.40	-11	5,302	-0.21%
2021/02/25	1	27.60	0	0.00	27.55	1	5,270	0.02%
2021/02/24	14	27.37	16	27.29	27.60	-2	5,219	-0.04%
2021/02/23	20	28.30	3	28.45	27.95	17	5,159	0.33%
2021/02/22	2	27.05	2	27.10	26.95	0	4,977	0.00%
2021/02/05	0	0.00	1	25.30	25.25	-1	4,846	-0.02%
2021/02/02	1	25.25	0	0.00	25.35	1	4,820	0.02%
2021/02/01	0	0.00	2	25.05	25.10	-2	4,806	-0.04%
2021/01/29	2	25.28	0	0.00	25.00	2	4,789	0.04%
2021/01/25	3	25.45	0	0.00	25.50	3	4,712	0.06%
2021/01/18	0	0.00	2	25.60	25.60	-2	4,527	-0.04%
2021/01/15	0	0.00	22	25.80	25.45	-22	4,498	-0.49%
2021/01/13	3	26.10	1	26.15	26.15	2	4,438	0.05%
2021/01/12	3	26.30	0	0.00	26.05	3	4,387	0.07%
2021/01/11	12	27.52	10	27.80	27.30	2	4,264	0.05%
2021/01/08	10	28.37	1	28.30	28.25	9	4,164	0.22%
2021/01/07	3	28.98	0.1	28.80	28.75	2.9	4,080	0.07%
2021/01/06	18	29.01	10	29.54	29.10	8	3,992	0.20%
2021/01/05	14	29.61	6	29.33	29.30	8	3,766	0.21%
2021/01/04	4	28.50	1	28.25	28.20	3	3,209	0.09%
2020/12/31	3	28.40	0	0.00	28.55	3	3,121	0.10%
2020/12/30	18	28.72	58	29.11	28.50	-40	2,972	-1.35%
2020/12/29	3	28.17	36	28.41	28.20	-33	2,716	-1.21%
2020/12/28	71	28.19	3	28.32	28.00	68	2,580	2.64%
2020/12/25	4	28.18	77.2	28.26	27.90	-73.2	2,394	-3.06%
2020/12/24	78	27.97	8	27.92	28.20	70	2,131	3.28%
2020/12/23	3	27.17	0	0.00	27.35	3	1,857	0.16%
2020/12/22	15	28.02	0	0.00	26.30	15	1,752	0.86%
2020/12/21	22	27.64	13	27.78	27.80	9	1,443	0.62%
2020/12/18	1	26.85	0	0.00	26.75	1	1,182	0.08%
2020/12/17	5	26.70	5	26.95	26.90	0	1,149	0.00%
2020/12/16	4	27.03	4	27.25	27.20	0	1,116	0.00%
2020/12/15	0	0.00	1	27.40	26.85	-1	1,045	-0.10%
2020/12/14	6	26.71	5	27.15	26.90	1	956	0.10%
2020/12/10	11	26.75	10	26.95	26.70	1	806	0.12%
2020/12/09	0	0.00	1	26.00	25.90	-1	678	-0.15%
2020/12/01	1	25.85	0	0.00	25.30	1	563	0.18%
2020/11/25	2	24.78	0	0.00	24.50	2	404	0.49%
2020/11/13	0	0.00	1	23.60	23.70	-1	360	-0.28%
2020/10/15	0	0.00	3	22.95	23.00	-3	376	-0.80%
2020/09/25	1	22.95	0	0.00	22.80	1	539	0.19%
2020/09/09	0	0.00	2	23.85	24.05	-2	542	-0.37%
2020/09/07	2	24.10	2	24.30	24.05	0	540	0.00%
2020/09/02	1	23.70	0	0.00	23.70	1	529	0.19%
2020/08/31	5	23.80	0	0.00	23.80	5	529	0.94%
2020/07/06	0	0.00	1	25.20	25.30	-1	467	-0.21%
2020/07/01	0	0.00	3	24.90	24.95	-3	488	-0.61%
2020/06/24	1	24.85	0	0.00	24.80	1	501	0.20%
2020/06/23	2	24.78	0	0.00	24.80	2	519	0.38%
2020/03/16	1	23.10	0	0.00	23.60	1	432	0.23%
2019/10/18	0	0.00	2	27.20	27.20	-2	871	-0.23%
2019/09/02	2	26.50	0	0.00	26.65	2	792	0.25%
2019/08/19	0	0.00	3	26.30	26.20	-3	701	-0.43%
2019/07/01	0	0.00	1	27.00	27.05	-1	461	-0.22%
2019/06/24	1	26.85	0	0.00	26.95	1	379	0.26%
2019/05/30	0	0.00	1	26.95	26.90	-1	392	-0.26%
2019/05/17	0	0.00	1	26.30	26.25	-1	375	-0.27%
2019/03/14	0	0.00	63	26.00	26.00	-63	275	-22.85%
2019/03/12	1	26.15	0	0.00	26.10	1	278	0.36%
2019/03/08	0	0.00	10	26.10	26.15	-10	283	-3.53%
2019/03/07	1	26.25	0	0.00	26.00	1	279	0.36%
2019/02/20	31	25.45	0	0.00	25.60	31	230	13.45%
2019/02/19	33	25.55	0	0.00	25.55	33	226	14.56%
2019/01/07	2	24.50	0	0.00	24.50	2	367	0.54%
2018/10/09	10	25.85	0	0.00	25.80	10	498	2.01%
2018/09/25	0	0.00	1	26.20	26.15	-1	559	-0.18%
2018/08/13	0	0.00	8	25.95	25.95	-8	654	-1.22%
2018/08/08	8	26.25	0	0.00	26.20	8	663	1.21%
2018/07/11	0	0.00	5	26.55	26.45	-5	700	-0.71%
2018/05/23	0	0.00	0.6	26.70	26.70	-0.6	872	-0.07%
2018/01/10	0	0.00	1	27.60	27.25	-1	1,457	-0.07%
2018/01/08	2	27.75	3	27.48	27.25	-1	1,443	-0.07%
2018/01/03	0	0.00	5	26.80	26.85	-5	1,314	-0.38%
2018/01/02	5	27.40	2	27.00	27.10	3	1,298	0.23%