台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    305
  • 產業
    上市 鋼鐵類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
允強 (2034)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14125.2500.0025.3015660.18%
2024/06/06125.3500.0025.3515880.17%
2024/05/20126.3500.0026.2016330.16%
2024/05/1300.00125.5525.50-1589-0.17%
2024/05/10125.1500.0025.3015760.17%
2024/04/16525.60525.3125.1505200.00%
2024/04/0900.00226.0026.00-2509-0.39%
2024/04/03125.5000.0025.3514980.20%
2024/04/01025.0000.0025.2504880.01%
2024/03/290.125.05325.0025.10-2.9494-0.59%
2024/03/280.125.3000.0025.100.15040.02%
2024/03/270.125.0000.0025.050.15010.02%
2024/03/260.125.2500.0024.850.15020.02%
2024/03/250.125.00124.9025.05-0.9501-0.18%
2024/03/22324.8000.0024.8535030.60%
2024/03/210.124.8000.0024.800.15200.02%
2024/03/200.124.7500.0024.550.15740.01%
2024/03/190.124.9000.0024.750.15650.01%
2024/03/180.124.95124.7524.80-0.9561-0.17%
2024/03/150.124.9500.0024.900.15630.02%
2024/03/140.124.7500.0024.850.15610.02%
2024/03/130.124.9000.0024.800.15550.02%
2024/03/120.125.0000.0024.900.15460.01%
2024/03/110.125.0000.0024.900.15420.01%
2024/03/080.125.1500.0024.950.15380.01%
2024/03/070.125.1500.0025.100.15220.01%
2024/03/060.125.3000.0025.150.15160.01%
2024/03/050.125.4500.0025.150.15190.01%
2024/03/040.125.6100.0025.200.15120.01%
2024/03/010.125.7500.0025.550.15000.01%
2024/02/290.125.9000.0025.600.14950.01%
2024/02/270.126.0000.0025.600.14900.01%
2024/02/260.126.1000.0025.950.14750.01%
2024/02/231.126.0600.0026.051.14770.22%
2024/02/220.126.2000.0026.100.14800.01%
2024/02/210.126.2500.0026.100.14760.01%
2024/02/200.126.3000.0026.050.14770.01%
2024/02/190.126.1000.0026.250.14740.01%
2024/01/1800.00226.3026.15-2455-0.44%
2023/12/25327.75327.7827.4004920.00%
2023/12/15127.3500.0027.3014470.22%
2023/12/0800.004.126.8026.75-4.1393-1.04%
2023/11/2400.00126.8026.95-1386-0.26%
2023/11/2000.00226.7526.75-2373-0.54%
2023/09/1900.00128.1527.95-1563-0.18%
2023/09/1300.000.127.5027.60-0.1573-0.02%
2023/08/3000.00227.2527.40-2625-0.32%
2023/08/18127.3500.0027.3016630.15%
2023/07/14228.85228.9028.9006190.00%
2023/07/0500.00129.6029.40-1638-0.16%
2023/07/04129.60129.5529.5506390.00%
2023/06/2900.00129.2529.25-1642-0.16%
2023/06/26229.2800.0029.5026390.31%
2023/05/2900.000.129.1028.65-0.1826-0.01%
2023/04/1900.00329.5029.50-31,324-0.23%
2023/03/1600.001229.0528.95-121,743-0.69%
2023/03/0900.00131.3531.00-11,690-0.06%
2023/03/0800.00431.3031.35-41,689-0.24%
2023/03/07131.05531.0831.25-41,681-0.24%
2023/03/061431.29331.2531.05111,6660.66%
2023/03/0300.00530.8531.05-51,664-0.30%
2023/03/01130.5000.0030.6011,6620.06%
2023/02/24331.0700.0031.1031,6850.18%
2023/02/23131.3000.0031.4011,7050.06%
2023/02/2100.00531.1431.10-51,714-0.29%
2023/02/201031.051031.2031.2001,7160.00%
2023/02/17230.95330.7331.10-11,728-0.06%
2023/02/16130.70130.6530.7001,7140.00%
2023/02/15230.75730.7530.70-51,713-0.29%
2023/02/134.230.7200.0030.754.21,6890.25%
2023/02/10230.2800.0030.2021,6500.12%
2023/02/09431.04431.2530.7501,6410.00%
2023/02/08431.10831.0531.10-41,614-0.25%
2023/02/0300.000.130.4030.35-0.11,522-0.01%
2023/02/01430.85330.8830.9511,4850.07%
2023/01/31230.4000.0030.4521,4440.14%
2023/01/1700.00229.6829.65-21,392-0.14%
2023/01/16229.10229.4029.4501,3790.00%
2023/01/100.128.8500.0028.900.11,4500.00%
2023/01/060.129.1500.0029.000.11,4750.00%
2023/01/05229.2800.0029.3021,4970.13%
2022/12/30129.0000.0028.9511,4990.07%
2022/12/2300.00229.8029.60-21,455-0.14%
2022/12/222929.822629.8429.7531,4130.21%
2022/12/212029.282029.3128.9501,2740.00%
2022/12/20227.8000.0027.8021,1970.17%
2022/12/13228.20228.5028.2001,1580.00%
2022/12/01128.45228.2028.45-11,206-0.08%
2022/11/21128.55128.7528.5501,3320.00%
2022/11/18228.13227.4527.6501,3010.00%
2022/11/17227.9000.0028.0521,2900.15%
2022/11/15228.00227.9527.8501,2850.00%
2022/10/20125.1000.0025.0512,6720.04%
2022/09/30127.05127.2527.3003,0020.00%
2022/09/16129.3500.0029.0512,9970.03%
2022/09/15129.5500.0029.5013,0010.03%
2022/09/01530.4500.0030.3053,0210.17%
2022/08/311230.811330.7530.85-13,007-0.03%
2022/08/181430.391430.3130.4002,8650.00%
2022/08/171031.171031.6630.5502,7900.00%
2022/08/1500.00129.7029.95-12,440-0.04%
2022/08/12829.6900.0029.5082,4110.33%
2022/08/1000.001029.9029.80-102,309-0.43%
2022/08/081029.831029.9830.0002,2880.00%
2022/08/05529.9000.0030.4052,2650.22%
2022/08/04529.25228.6529.3532,2090.14%
2022/08/03629.34329.1029.0532,2030.14%
2022/08/02129.3500.0029.7012,1720.05%
2022/08/011230.481730.3430.55-52,132-0.23%
2022/07/29529.5300.0030.4551,9980.25%
2022/07/26127.7000.0027.7511,7680.06%
2022/07/221027.801027.9527.5001,7950.00%
2022/07/21328.4700.0028.0031,8360.16%
2022/07/202328.572328.5228.5001,8070.00%
2022/07/1900.00126.6027.30-11,767-0.06%
2022/06/16128.9500.0028.8513,5610.03%
2022/06/15129.3500.0029.3013,5830.03%
2022/06/141029.1000.0029.35103,6790.27%
2022/06/10230.9800.0031.0023,9910.05%
2022/05/3000.00431.1531.10-44,710-0.08%
2022/05/20430.8500.0030.9045,1950.08%
2022/05/0500.00132.3532.05-15,259-0.02%
2022/05/03131.9000.0031.7515,2550.02%
2022/04/26133.9500.0033.7015,1620.02%
2022/04/22136.10236.6336.30-15,041-0.02%
2022/04/21936.01936.9736.0005,0000.00%
2022/04/20936.649636.1637.00-874,922-1.77%
2022/04/19136.1000.0036.6514,8400.02%
2022/04/181136.09736.6635.5044,8160.08%
2022/04/157837.24437.0036.60744,7801.55%
2022/04/1400.001236.6836.60-124,730-0.25%
2022/04/13436.89336.9537.0014,6680.02%
2022/04/111136.19136.1535.55104,4420.23%
2022/03/3000.00235.4535.90-24,197-0.05%
2022/03/29135.2500.0035.3014,1520.02%
2022/03/28935.981036.5235.95-14,106-0.02%
2022/03/251237.161237.7037.5504,0160.00%
2022/03/241837.222736.1437.15-93,857-0.23%
2022/03/231936.021835.6936.0513,6590.03%
2022/03/22935.772135.5235.80-123,539-0.34%
2022/03/2100.00134.6535.00-13,392-0.03%
2022/03/18933.91934.0233.8003,2850.00%
2022/03/171134.251934.5334.30-83,313-0.24%
2022/03/162535.341234.6035.15133,2110.40%
2022/03/15934.16934.3934.0002,9590.00%
2022/03/11933.66933.9233.7502,9100.00%
2022/03/101133.931133.7033.9502,8810.00%
2022/03/082133.862034.2632.8012,7340.04%
2022/03/07833.92834.2833.8002,4280.00%
2022/03/0400.00533.8633.70-52,335-0.21%
2022/03/01534.2000.0033.4552,2640.22%
2022/02/2500.002032.9033.00-202,142-0.93%
2022/02/21433.00233.4032.7521,9700.10%
2022/02/1400.00130.9531.00-11,954-0.05%
2022/02/1100.005.231.3031.40-5.21,974-0.27%
2022/02/0900.00331.0031.05-32,137-0.14%
2022/01/245.229.7100.0030.155.22,1450.24%
2022/01/211530.3300.0030.15152,1440.70%
2022/01/11330.0500.0030.1032,2570.13%
2022/01/072.131.4000.0031.352.12,1960.09%
2022/01/0600.00131.9031.90-12,189-0.05%
2022/01/03132.5500.0032.2012,3220.04%
2021/12/30232.2500.0032.3022,3790.08%
2021/12/27132.4000.0032.2012,6050.04%
2021/12/201933.2000.0033.15192,8860.66%
2021/11/24132.6000.0032.6013,8670.03%
2021/11/1900.00231.2031.10-24,277-0.05%
2021/11/10132.6000.0032.6015,1450.02%
2021/11/09333.53132.7032.8025,2190.04%
2021/11/08133.40433.2333.05-35,328-0.06%
2021/11/04132.00231.9031.90-15,543-0.02%
2021/11/01231.4000.0031.5026,1860.03%
2021/10/2900.00131.7031.55-16,361-0.02%
2021/10/27231.4500.0031.5026,8050.03%
2021/10/2600.00131.8031.85-17,562-0.01%
2021/10/2500.00131.5531.60-18,155-0.01%
2021/10/2100.00532.1532.30-59,616-0.05%
2021/10/19231.7500.0031.50210,3940.02%
2021/10/18531.0000.0030.90510,8120.05%
2021/10/12331.68331.2530.85015,0370.00%
2021/10/08132.4500.0031.40115,3970.01%
2021/10/05132.7000.0032.70116,7210.01%
2021/10/011236.682236.0535.90-1017,460-0.06%
2021/09/301436.66536.8837.30917,7450.05%
2021/09/22235.0500.0035.75224,2540.01%
2021/09/17136.5500.0036.90124,9270.00%
2021/09/15136.901236.6137.35-1125,845-0.04%
2021/09/141736.93336.8036.801425,9480.05%
2021/09/13337.823.837.8837.90-0.826,0300.00%
2021/09/101337.151336.8036.80025,9620.00%
2021/09/09236.40236.6036.75025,9340.00%
2021/09/07137.2500.0036.45125,8870.00%
2021/09/0600.00336.8836.90-325,875-0.01%
2021/09/03336.93336.3536.35025,7990.00%
2021/09/0200.00536.2536.25-525,783-0.02%
2021/09/01337.0500.0037.10325,7580.01%
2021/08/3100.00237.1837.15-225,661-0.01%
2021/08/30336.4500.0036.25325,6070.01%
2021/08/265138.115137.7236.35025,7310.00%
2021/08/25334.9800.0035.80325,6180.01%
2021/08/2400.00235.4835.70-225,661-0.01%
2021/08/231236.18535.3535.35725,9590.03%
2021/08/19234.7500.0034.65226,1720.01%
2021/08/181134.001235.3036.45-126,1090.00%
2021/08/171434.804035.4934.70-2625,982-0.10%
2021/08/16937.3800.0036.70925,8200.03%
2021/08/13139.25139.2038.55025,7500.00%
2021/08/1100.001137.9938.00-1125,969-0.04%
2021/08/1000.001438.6738.55-1425,933-0.05%
2021/08/09740.42239.7539.75525,9920.02%
2021/08/0600.0017940.2240.00-17926,067-0.69% 大賣/鉅額交易
2021/08/05740.67940.4440.50-226,225-0.01%
2021/08/0415243.2112742.5642.652526,3400.09% 大買/大賣/
2021/08/0321343.8617143.5743.704227,7300.15% 大買/大賣/
2021/08/0222143.5621644.1044.20528,0210.02% 大買/大賣/
2021/07/3014844.363344.7943.3511528,1440.41% 大買/鉅額交易
2021/07/291243.631943.6444.35-727,534-0.03%
2021/07/287743.3518243.7142.20-10527,075-0.39% 大賣/鉅額交易
2021/07/272841.44541.9541.202326,0560.09%
2021/07/26343.775143.8442.30-4826,116-0.18%
2021/07/2311543.573843.8043.357726,3370.29% 大買/
2021/07/225842.812442.0041.753425,8570.13%
2021/07/214545.0023645.0342.40-19125,485-0.75% 大賣/鉅額交易
2021/07/2034145.7414345.3344.3519824,4660.81% 大買/大賣/鉅額交易
2021/07/1921942.3023644.8444.95-1722,479-0.08% 大買/大賣/
2021/07/164040.881140.0440.902922,1150.13%
2021/07/152238.601139.1040.001121,8340.05%
2021/07/14736.901537.1637.10-821,628-0.04%
2021/07/13940.26239.6839.20721,7830.03%
2021/07/129043.826144.0042.902921,9360.13%
2021/07/09241.255340.7341.65-5121,268-0.24%
2021/07/08117.142.785541.4341.6562.121,0170.30% 大買/
2021/07/07140.352741.3139.95-2620,511-0.13%
2021/07/0600.0090.342.0541.70-90.320,219-0.45%
2021/07/053344.0242243.1543.50-38919,851-1.96% 大賣/鉅額交易
2021/07/0245941.926242.5343.1039719,2562.06% 大買/鉅額交易
2021/07/012342.7824.142.8941.30-1.118,476-0.01%
2021/06/30162.144.47516.242.7443.00-354.117,484-2.03% 大買/大賣/鉅額交易
2021/06/293240.726740.9941.55-3515,148-0.23%
2021/06/2845435.184637.2337.8040813,9182.93% 大買/鉅額交易
2021/06/2515532.8519433.3934.40-3913,210-0.30% 大買/大賣/
2021/06/242131.6400.0031.302112,4280.17%
2021/06/2300.002131.4130.60-2112,329-0.17%
2021/06/221030.98931.0330.90112,1960.01%
2021/06/21529.4100.0029.50512,0030.04%
2021/06/17930.2500.0030.65911,8900.08%
2021/06/16231.2500.0030.75211,8550.02%
2021/06/151531.37130.6031.551411,8130.12%
2021/06/1100.00130.4530.40-111,766-0.01%
2021/06/102030.331030.5030.501011,7510.09%
2021/06/09530.3000.0030.45511,6850.04%
2021/06/07530.6000.0030.75511,6190.04%
2021/06/041531.75732.0731.25811,5130.07%
2021/06/031032.13231.8531.80811,4890.07%
2021/06/024132.365632.4432.45-1511,342-0.13%
2021/06/011132.383632.2232.30-2511,104-0.23%
2021/05/317633.7010133.2332.20-2511,023-0.23% 大賣/
2021/05/286732.213231.7032.403510,6090.33%
2021/05/271830.191530.3829.70310,3230.03%
2021/05/25229.0300.0028.90210,2210.02%
2021/05/244329.5100.0029.354310,2160.42%
2021/05/21228.88228.8029.80010,3150.00%
2021/05/20529.00529.3328.60010,2430.00%
2021/05/198630.687530.6530.401110,1290.11%
2021/05/181628.94928.8829.2579,8080.07%
2021/05/17827.532126.9326.60-139,654-0.13%
2021/05/144328.713128.7429.25129,4440.13%
2021/05/134530.384930.6129.75-49,156-0.04%
2021/05/122734.4944.133.9132.95-17.18,784-0.19%
2021/05/1116636.9013836.6136.60288,3810.33% 大買/大賣/
2021/05/102334.781334.9835.50106,8040.15%
2021/05/071730.76131.0532.30166,3350.25%
2021/05/065230.665229.8830.0005,9510.00%
2021/05/05529.64229.9529.4035,7950.05%
2021/05/0400.00729.1928.15-75,656-0.12%
2021/04/291830.36630.4430.65125,1350.23%
2021/04/2800.00529.5529.45-54,641-0.11%
2021/04/27228.95329.2229.40-14,598-0.02%
2021/04/26129.0000.0029.1514,5460.02%
2021/04/23128.50128.5028.6504,4970.00%
2021/04/22229.73530.2929.10-34,452-0.07%
2021/04/21829.15729.3429.2014,0980.02%
2021/04/20829.19829.4829.7504,0110.00%
2021/04/192130.822130.9830.7503,9240.00%
2021/04/16229.90529.7029.80-33,519-0.09%
2021/04/1500.00128.1528.25-13,046-0.03%
2021/04/14228.05228.5527.7003,0460.00%
2021/04/1300.00528.0127.75-53,156-0.16%
2021/04/12227.80228.2528.2003,6530.00%
2021/04/09127.5000.0027.6013,6360.03%
2021/04/08128.751228.5328.30-113,706-0.30%
2021/04/06127.10127.3027.1003,7510.00%
2021/04/0100.00126.8527.00-13,882-0.03%
2021/03/3000.003027.0027.00-304,354-0.69%
2021/03/291527.2700.0027.25154,4330.34%
2021/03/2500.00626.9526.60-64,888-0.12%
2021/03/2300.00226.2026.25-24,902-0.04%
2021/03/11126.75126.7026.7005,3150.00%
2021/03/10326.7500.0026.8035,3160.06%
2021/03/091527.3500.0027.10155,3130.28%
2021/03/03126.90527.0526.90-45,261-0.08%
2021/02/2600.001127.3527.40-115,302-0.21%
2021/02/25127.6000.0027.5515,2700.02%
2021/02/241427.371627.2927.60-25,219-0.04%
2021/02/232028.30328.4527.95175,1590.33%
2021/02/22227.05227.1026.9504,9770.00%
2021/02/0500.00125.3025.25-14,846-0.02%
2021/02/02125.2500.0025.3514,8200.02%
2021/02/0100.00225.0525.10-24,806-0.04%
2021/01/29225.2800.0025.0024,7890.04%
2021/01/25325.4500.0025.5034,7120.06%
2021/01/1800.00225.6025.60-24,527-0.04%
2021/01/1500.002225.8025.45-224,498-0.49%
2021/01/13326.10126.1526.1524,4380.05%
2021/01/12326.3000.0026.0534,3870.07%
2021/01/111227.521027.8027.3024,2640.05%
2021/01/081028.37128.3028.2594,1640.22%
2021/01/07328.980.128.8028.752.94,0800.07%
2021/01/061829.011029.5429.1083,9920.20%
2021/01/051429.61629.3329.3083,7660.21%
2021/01/04428.50128.2528.2033,2090.09%
2020/12/31328.4000.0028.5533,1210.10%
2020/12/301828.725829.1128.50-402,972-1.35%
2020/12/29328.173628.4128.20-332,716-1.21%
2020/12/287128.19328.3228.00682,5802.64%
2020/12/25428.1877.228.2627.90-73.22,394-3.06%
2020/12/247827.97827.9228.20702,1313.28%
2020/12/23327.1700.0027.3531,8570.16%
2020/12/221528.0200.0026.30151,7520.86%
2020/12/212227.641327.7827.8091,4430.62%
2020/12/18126.8500.0026.7511,1820.08%
2020/12/17526.70526.9526.9001,1490.00%
2020/12/16427.03427.2527.2001,1160.00%
2020/12/1500.00127.4026.85-11,045-0.10%
2020/12/14626.71527.1526.9019560.10%
2020/12/101126.751026.9526.7018060.12%
2020/12/0900.00126.0025.90-1678-0.15%
2020/12/01125.8500.0025.3015630.18%
2020/11/25224.7800.0024.5024040.49%
2020/11/1300.00123.6023.70-1360-0.28%
2020/10/1500.00322.9523.00-3376-0.80%
2020/09/25122.9500.0022.8015390.19%
2020/09/0900.00223.8524.05-2542-0.37%
2020/09/07224.10224.3024.0505400.00%
2020/09/02123.7000.0023.7015290.19%
2020/08/31523.8000.0023.8055290.94%
2020/07/0600.00125.2025.30-1467-0.21%
2020/07/0100.00324.9024.95-3488-0.61%
2020/06/24124.8500.0024.8015010.20%
2020/06/23224.7800.0024.8025190.38%
2020/03/16123.1000.0023.6014320.23%
2019/10/1800.00227.2027.20-2871-0.23%
2019/09/02226.5000.0026.6527920.25%
2019/08/1900.00326.3026.20-3701-0.43%
2019/07/0100.00127.0027.05-1461-0.22%
2019/06/24126.8500.0026.9513790.26%
2019/05/3000.00126.9526.90-1392-0.26%
2019/05/1700.00126.3026.25-1375-0.27%
2019/03/1400.006326.0026.00-63275-22.85%
2019/03/12126.1500.0026.1012780.36%
2019/03/0800.001026.1026.15-10283-3.53%
2019/03/07126.2500.0026.0012790.36%
2019/02/203125.4500.0025.603123013.45%
2019/02/193325.5500.0025.553322614.56%
2019/01/07224.5000.0024.5023670.54%
2018/10/091025.8500.0025.80104982.01%
2018/09/2500.00126.2026.15-1559-0.18%
2018/08/1300.00825.9525.95-8654-1.22%
2018/08/08826.2500.0026.2086631.21%
2018/07/1100.00526.5526.45-5700-0.71%
2018/05/2300.000.626.7026.70-0.6872-0.07%
2018/01/1000.00127.6027.25-11,457-0.07%
2018/01/08227.75327.4827.25-11,443-0.07%
2018/01/0300.00526.8026.85-51,314-0.38%
2018/01/02527.40227.0027.1031,2980.23%
允強上半年將賺羸去年 全年每股拚赚6元 董座高喊:「今年很不一樣」Anue鉅亨-2022/04/20
允強 相關文章