海光 (2038)-台新-建北券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
1,048張
產業
上市鋼鐵類股▼0.27%
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	21.40	21.35	-1	1,701	-0.06%
2024/05/23	3	20.85	0	0.00	20.50	3	1,686	0.18%
2024/05/21	2	22.70	2	22.40	22.35	0	1,630	0.00%
2024/05/20	4	22.00	4	22.49	22.05	0	1,554	0.00%
2024/04/29	7	20.93	7	21.03	21.05	0	1,367	0.00%
2024/04/26	1	20.50	2	20.45	20.55	-1	1,356	-0.07%
2024/04/24	2	20.30	0	0.00	20.45	2	1,352	0.15%
2024/04/22	2	21.60	24	21.79	20.50	-22	1,339	-1.64%
2024/04/19	46	21.97	24	22.19	21.95	22	1,264	1.74%
2024/04/18	0	0.00	5.1	21.90	21.90	-5.1	1,089	-0.46%
2024/04/17	0	0.00	1	20.10	19.95	-1	1,042	-0.10%
2024/04/16	1	19.70	0	0.00	19.80	1	1,043	0.10%
2024/04/11	0	0.00	1	20.80	20.50	-1	1,051	-0.10%
2024/04/10	9	21.29	13	21.56	21.15	-4	1,115	-0.36%
2024/04/09	32	21.49	39	21.58	21.70	-7	1,007	-0.69%
2024/04/08	9	19.92	2	20.20	19.75	7	863	0.81%
2024/04/03	11	19.10	10	19.10	19.05	1	831	0.12%
2024/03/14	0	0.00	3	19.50	19.05	-3	2,307	-0.13%
2024/03/06	0	0.00	1	19.60	19.50	-1	2,257	-0.04%
2024/03/05	0	0.00	0.1	19.70	19.50	-0.1	2,252	0.00%
2024/03/04	0	0.00	1	19.60	19.45	-1	2,250	-0.04%
2024/03/01	0	0.00	3	19.75	19.75	-3	2,244	-0.13%
2024/02/23	0.9	20.30	0	0.00	20.25	0.9	2,216	0.04%
2024/01/04	0	0.00	9	22.13	22.50	-9	1,943	-0.46%
2023/12/28	8	22.29	3	22.90	22.00	5	1,769	0.28%
2023/12/27	5	22.90	0	0.00	22.80	5	1,712	0.29%
2023/12/26	1	22.60	0	0.00	23.40	1	1,656	0.06%
2023/12/25	14	23.27	36.3	23.29	23.05	-22.3	1,558	-1.43%
2023/12/22	10	21.78	0	0.00	21.90	10	1,254	0.80%
2023/12/21	87	22.26	75	22.49	22.50	12	1,169	1.03%
2023/12/20	28	21.87	28	21.89	21.90	0	979	0.00%
2023/12/19	61	21.27	61	20.96	21.70	0	770	0.00%
2023/12/18	4	21.00	4	21.15	21.65	0	390	0.00%
2023/11/02	1	16.90	0	0.00	16.80	1	202	0.49%
2023/09/07	0	0.00	1	17.90	17.80	-1	399	-0.25%
2023/08/30	1	17.60	0	0.00	17.65	1	429	0.23%
2023/08/15	0	0.00	1	19.10	18.95	-1	415	-0.24%
2023/07/31	1	19.80	1	19.95	19.75	0	384	0.00%
2023/07/11	3	19.20	0	0.00	19.15	3	370	0.81%
2023/07/05	1	20.75	0	0.00	20.70	1	364	0.27%
2023/07/03	0	0.00	1	20.50	20.50	-1	353	-0.28%
2023/06/28	0	0.00	1	20.60	20.45	-1	359	-0.28%
2023/06/27	2	20.43	0	0.00	20.45	2	363	0.55%
2023/06/26	1	20.50	0	0.00	20.55	1	367	0.27%
2023/06/21	0	0.00	2	20.23	20.40	-2	366	-0.55%
2023/06/20	1	20.15	0	0.00	20.15	1	368	0.27%
2023/06/19	1	20.40	1	20.50	20.40	0	371	0.00%
2023/06/16	2	20.38	1	20.55	20.40	1	373	0.27%
2023/06/09	1	20.20	1	20.25	20.35	0	426	0.00%
2023/06/08	0	0.00	3	20.22	20.20	-3	449	-0.67%
2023/06/07	2	20.20	0	0.00	20.20	2	456	0.44%
2023/06/06	2	20.30	0	0.00	20.30	2	466	0.43%
2023/05/30	0	0.00	1	19.60	19.60	-1	496	-0.20%
2023/05/26	2	19.85	1	19.75	19.60	1	533	0.19%
2023/05/25	1	20.10	1	20.05	20.00	0	547	0.00%
2023/05/23	0	0.00	2	20.25	20.40	-2	566	-0.35%
2023/05/22	0	0.00	2	20.00	20.10	-2	570	-0.35%
2023/05/19	1	19.90	1	19.85	19.85	0	574	0.00%
2023/05/18	3	20.00	1	20.00	19.95	2	590	0.34%
2023/05/17	1	19.90	1	20.05	19.95	0	596	0.00%
2023/05/16	3	19.88	2	19.88	19.85	1	598	0.17%
2023/05/15	1	19.40	2	19.63	19.70	-1	609	-0.16%
2023/05/12	5	19.91	0	0.00	19.70	5	616	0.81%
2023/05/11	5	19.91	0	0.00	19.70	5	619	0.81%
2023/05/09	0	0.00	2	20.03	20.10	-2	633	-0.32%
2023/05/08	0	0.00	2	20.35	20.30	-2	645	-0.31%
2023/05/05	2	20.38	0	0.00	20.25	2	662	0.30%
2023/05/04	2	20.03	1	20.15	20.20	1	692	0.14%
2023/05/02	1	20.30	4	20.45	20.45	-3	836	-0.36%
2023/04/28	4	20.36	0	0.00	20.40	4	884	0.45%
2023/04/27	3	20.12	3	20.28	20.25	0	906	0.00%
2023/04/26	0	0.00	1	20.15	20.20	-1	932	-0.11%
2023/04/25	7	20.44	3	20.08	20.05	4	942	0.42%
2023/04/24	0	0.00	2	20.65	20.55	-2	1,000	-0.20%
2023/04/21	1	20.55	3	21.10	20.50	-2	1,012	-0.20%
2023/04/20	1	21.10	0	0.00	21.10	1	1,015	0.10%
2023/04/19	1	21.50	1	21.95	21.45	0	1,028	0.00%
2023/04/18	0	0.00	3	21.78	21.75	-3	1,031	-0.29%
2023/04/17	3	22.17	2	22.40	22.05	1	1,039	0.10%
2023/04/14	2	22.10	0	0.00	22.20	2	1,048	0.19%
2023/04/13	2	22.15	3	22.33	22.30	-1	1,057	-0.09%
2023/04/12	1	22.15	1	22.35	22.35	0	1,096	0.00%
2023/04/11	0	0.00	1	22.05	22.05	-1	1,109	-0.09%
2023/04/10	2	21.98	1	21.95	21.95	1	1,148	0.09%
2023/04/06	1	21.70	0	0.00	21.65	1	1,203	0.08%
2023/03/16	0	0.00	4	22.55	21.90	-4	2,184	-0.18%
2023/03/07	4	23.50	0	0.00	23.30	4	2,178	0.18%
2023/02/13	0	0.00	5	22.20	22.55	-5	2,198	-0.23%
2023/02/01	2	24.45	0	0.00	23.90	2	2,113	0.09%
2023/01/31	12	23.80	12	24.20	24.00	0	2,059	0.00%
2023/01/17	1	22.50	0	0.00	22.75	1	1,931	0.05%
2023/01/13	1	22.40	1	22.30	22.05	0	1,886	0.00%
2023/01/12	2	23.05	2	23.18	22.25	0	1,884	0.00%
2022/12/30	0	0.00	1	22.20	22.00	-1	1,783	-0.06%
2022/12/29	0	0.00	3	21.60	21.75	-3	1,738	-0.17%
2022/12/26	1	23.05	0	0.00	22.65	1	1,668	0.06%
2022/12/23	2	23.43	2	23.03	23.05	0	1,634	0.00%
2022/12/22	26	23.28	36	23.16	23.80	-10	1,542	-0.65%
2022/12/21	0	0.00	3	22.90	22.90	-3	1,279	-0.23%
2022/12/19	0	0.00	2	21.20	21.30	-2	1,167	-0.17%
2022/12/16	7	21.66	7	21.68	21.65	0	1,141	0.00%
2022/12/15	4	21.88	11	20.87	21.60	-7	1,070	-0.65%
2022/12/14	11	20.65	1	21.10	20.50	10	915	1.09%
2022/12/13	4	20.99	4	21.08	21.30	0	838	0.00%
2022/12/06	0	0.00	2	20.70	20.20	-2	736	-0.27%
2022/12/05	1	20.60	2	20.73	20.85	-1	747	-0.13%
2022/12/02	1	20.45	0	0.00	20.25	1	732	0.14%
2022/11/30	10	20.10	0	0.00	20.10	10	749	1.33%
2022/11/18	0	0.00	1	20.20	19.60	-1	789	-0.13%
2022/11/15	2	20.00	2	19.85	20.20	0	806	0.00%
2022/11/07	1	18.30	0	0.00	18.35	1	1,240	0.08%
2022/11/02	0	0.00	4	17.90	17.90	-4	1,262	-0.32%
2022/11/01	0	0.00	3	17.70	17.70	-3	1,270	-0.24%
2022/10/28	0	0.00	4	17.45	17.35	-4	1,299	-0.31%
2022/10/26	0	0.00	8	17.48	17.50	-8	1,556	-0.51%
2022/10/19	0	0.00	13	18.12	18.10	-13	1,622	-0.80%
2022/10/17	0	0.00	8	17.52	17.70	-8	1,620	-0.49%
2022/10/13	2	18.00	0	0.00	17.50	2	1,622	0.12%
2022/10/12	0	0.00	4	18.80	18.90	-4	1,623	-0.25%
2022/10/11	0	0.00	12	19.03	19.00	-12	1,629	-0.74%
2022/10/07	0	0.00	5	19.73	19.75	-5	1,627	-0.31%
2022/09/28	2	19.00	0	0.00	18.75	2	1,661	0.12%
2022/09/26	2	19.80	0	0.00	19.55	2	1,684	0.12%
2022/09/21	1	20.80	4	20.90	20.75	-3	1,698	-0.18%
2022/09/20	3	21.55	0	0.00	21.30	3	1,691	0.18%
2022/09/19	2	22.13	1	22.00	21.75	1	1,686	0.06%
2022/09/13	10	22.09	0	0.00	22.05	10	1,702	0.59%
2022/09/06	1	20.95	1	20.85	20.95	0	1,704	0.00%
2022/09/05	6	21.09	0	0.00	20.85	6	1,706	0.35%
2022/09/02	1	21.90	4	21.78	21.65	-3	1,704	-0.18%
2022/09/01	2	21.75	2	21.80	21.65	0	1,708	0.00%
2022/08/31	1	22.25	0	0.00	22.30	1	1,695	0.06%
2022/08/30	1	22.35	8	22.41	22.45	-7	1,692	-0.41%
2022/08/29	2	22.23	2	22.28	22.20	0	1,689	0.00%
2022/08/26	8	22.96	0	0.00	23.00	8	1,681	0.48%
2022/08/25	17	24.21	0	0.00	24.35	17	1,672	1.02%
2022/08/24	6	24.53	8	24.34	24.20	-2	1,655	-0.12%
2022/08/23	11	23.97	0	0.00	23.90	11	1,633	0.67%
2022/08/22	7	24.11	1	24.40	24.40	6	1,614	0.37%
2022/08/19	14	24.26	3	24.47	24.40	11	1,601	0.69%
2022/08/18	47	24.75	53	24.62	24.25	-6	1,576	-0.38%
2022/08/16	8	23.19	0	0.00	23.05	8	1,391	0.58%
2022/08/15	30	23.62	26	23.28	23.50	4	1,378	0.29%
2022/08/12	10	23.11	11	23.55	23.35	-1	1,263	-0.08%
2022/08/11	0	0.00	1	21.75	21.70	-1	1,106	-0.09%
2022/08/10	1	21.40	1	21.65	21.40	0	1,109	0.00%
2022/08/09	1	21.35	0	0.00	21.35	1	1,100	0.09%
2022/08/03	9	21.16	9	21.39	21.15	0	1,094	0.00%
2022/08/02	6	22.68	8	22.37	21.65	-2	1,074	-0.19%
2022/08/01	3	22.20	0	0.00	22.30	3	871	0.34%
2022/07/18	5	20.70	5	20.77	20.95	0	928	0.00%
2022/06/30	1	20.00	0	0.00	19.95	1	1,330	0.08%
2022/06/23	2	20.30	0	0.00	20.65	2	1,383	0.14%
2022/06/22	2	21.00	0	0.00	20.85	2	1,401	0.14%
2022/06/21	4	22.25	4	21.80	22.20	0	1,473	0.00%
2022/06/20	4	21.58	0	0.00	20.55	4	1,487	0.27%
2022/06/16	4	23.60	0	0.00	22.95	4	2,118	0.19%
2022/06/15	1	24.25	1	24.50	24.20	0	2,116	0.00%
2022/06/13	2	24.30	0	0.00	24.05	2	2,119	0.09%
2022/06/07	0	0.00	1	26.05	26.15	-1	2,211	-0.05%
2022/06/06	0	0.00	3	26.00	26.10	-3	2,244	-0.13%
2022/05/12	4	25.53	0	0.00	25.00	4	3,691	0.11%
2022/05/09	2	26.50	0	0.00	26.60	2	3,729	0.05%
2022/05/06	1	28.10	6	28.23	28.50	-5	3,744	-0.13%
2022/05/05	6	29.35	0	0.00	29.25	6	3,764	0.16%
2022/04/27	10	28.29	0	0.00	28.50	10	3,821	0.26%
2022/04/26	10	29.89	0	0.00	29.85	10	3,789	0.26%
2022/04/25	6	30.56	0	0.00	30.25	6	3,792	0.16%
2022/04/20	2	33.85	0	0.00	33.60	2	3,868	0.05%
2022/04/19	1	33.95	0	0.00	33.70	1	3,889	0.03%
2022/04/18	0	0.00	2	33.90	33.60	-2	3,909	-0.05%
2022/04/15	5	35.33	3	35.10	35.00	2	3,920	0.05%
2022/04/14	2	35.68	2	35.10	35.10	0	3,892	0.00%
2022/04/12	1	34.90	1	34.00	35.00	0	3,766	0.00%
2022/04/07	1	34.70	1	33.40	33.40	0	3,619	0.00%
2022/04/06	13	34.03	13	33.80	33.80	0	3,591	0.00%
2022/04/01	15	34.12	15	34.15	34.15	0	3,595	0.00%
2022/03/31	1	34.15	0	0.00	34.05	1	3,603	0.03%
2022/03/30	0	0.00	1	34.50	34.55	-1	3,608	-0.03%
2022/03/25	9	34.34	10	34.75	34.35	-1	3,649	-0.03%
2022/03/24	22	34.90	22	35.42	34.70	0	3,718	0.00%
2022/03/23	19	34.93	19	35.08	34.95	0	3,811	0.00%
2022/03/22	30	35.24	31	35.46	35.25	-1	3,779	-0.03%
2022/03/21	8	34.28	28	35.03	35.25	-20	3,407	-0.59%
2022/03/16	4	32.03	0	0.00	32.00	4	3,371	0.12%
2022/03/15	6	32.58	0	0.00	32.65	6	3,406	0.18%
2022/03/14	0	0.00	7	33.30	33.45	-7	3,685	-0.19%
2022/03/10	0	0.00	2	33.18	33.15	-2	3,821	-0.05%
2022/03/08	1	32.40	7	33.62	32.10	-6	3,874	-0.15%
2022/03/07	2	34.25	0	0.00	34.05	2	3,786	0.05%
2022/03/04	6	34.32	1	34.30	33.90	5	3,714	0.13%
2022/03/03	0	0.00	6	34.00	34.05	-6	3,701	-0.16%
2022/03/02	17	34.59	17	34.49	34.10	0	3,752	0.00%
2022/03/01	8	35.08	11	35.00	34.40	-3	4,178	-0.07%
2022/02/25	9	32.88	10	32.94	32.65	-1	4,206	-0.02%
2022/02/24	11	31.92	9	32.82	32.15	2	4,316	0.05%
2022/02/23	10	33.54	9	33.54	33.50	1	4,313	0.02%
2022/02/22	22	34.13	13	34.20	32.90	9	4,253	0.21%
2022/02/21	3	32.93	4	34.10	34.10	-1	3,837	-0.03%
2022/02/18	2	30.65	0	0.00	31.00	2	3,799	0.05%
2022/02/16	0	0.00	5	30.85	30.70	-5	4,054	-0.12%
2022/02/15	1	30.80	4	30.60	30.60	-3	4,625	-0.06%
2022/02/11	3	32.03	1	32.05	32.05	2	4,806	0.04%
2022/02/10	4	32.48	0	0.00	32.25	4	4,877	0.08%
2022/02/08	7	31.58	0	0.00	32.20	7	5,105	0.14%
2022/02/07	0	0.00	0.1	31.00	31.15	-0.1	5,153	0.00%
2022/01/26	0	0.00	1	29.90	29.65	-1	5,237	-0.02%
2022/01/25	6.1	30.29	0	0.00	29.60	6.1	5,380	0.11%
2022/01/21	3	30.90	3	30.77	30.70	0	5,419	0.00%
2022/01/20	1	31.45	1	31.20	31.25	0	5,423	0.00%
2022/01/19	5	30.50	0	0.00	30.65	5	5,422	0.09%
2022/01/17	2	31.20	2	30.05	31.20	0	5,466	0.00%
2022/01/13	5	32.25	6	31.98	31.75	-1	5,606	-0.02%
2022/01/12	10	31.05	0	0.00	30.90	10	5,552	0.18%
2022/01/11	20	31.54	0	0.00	31.35	20	5,569	0.36%
2022/01/10	2	32.10	1	32.20	32.10	1	5,611	0.02%
2022/01/05	1	35.35	1	35.05	34.35	0	5,701	0.00%
2022/01/04	0	0.00	1	34.25	34.80	-1	5,734	-0.02%
2021/12/17	8	37.25	6	36.69	35.90	2	6,185	0.03%
2021/12/14	4	35.64	4	37.06	35.60	0	6,096	0.00%
2021/12/13	7	37.08	54.1	37.01	36.80	-47.1	6,082	-0.77%
2021/12/10	54	36.39	7	36.41	36.05	47	6,010	0.78%
2021/12/09	4	35.50	4	36.33	35.50	0	6,008	0.00%
2021/12/08	7	38.11	6	38.30	36.00	1	6,040	0.02%
2021/12/07	8	36.41	10	35.94	35.80	-2	5,813	-0.03%
2021/12/06	3	35.10	1	35.45	35.05	2	5,734	0.03%
2021/12/02	3	34.83	5	34.83	34.60	-2	5,709	-0.04%
2021/12/01	1	34.60	0	0.00	34.40	1	5,713	0.02%
2021/11/30	6	34.83	6	34.23	34.50	0	5,750	0.00%
2021/11/26	2	35.15	1	35.55	34.65	1	5,804	0.02%
2021/11/25	10	37.61	14	37.74	35.55	-4	5,790	-0.07%
2021/11/24	13	35.57	15	35.81	36.95	-2	5,270	-0.04%
2021/11/23	19	34.74	11	33.91	33.60	8	5,164	0.15%
2021/11/22	1	33.15	2	33.55	33.20	-1	5,261	-0.02%
2021/11/19	0	0.00	8	33.50	33.05	-8	5,251	-0.15%
2021/11/18	2	34.25	2	33.80	33.80	0	5,286	0.00%
2021/11/17	10	34.53	1	33.75	33.85	9	5,327	0.17%
2021/11/16	3	35.37	14	34.99	34.15	-11	5,298	-0.21%
2021/11/15	8	36.56	1	36.10	35.60	7	5,265	0.13%
2021/11/12	20	38.35	15	37.75	37.85	5	5,253	0.10%
2021/11/11	17	35.02	14	36.37	37.10	3	4,774	0.06%
2021/11/09	4	34.14	202	33.92	34.35	-198	5,058	-3.91%	大賣/鉅額交易
2021/11/08	225	35.10	27	34.95	34.30	198	5,170	3.83%	大買/鉅額交易
2021/11/04	0	0.00	3	34.95	33.50	-3	5,014	-0.06%
2021/11/03	8	34.33	5	34.45	33.90	3	5,029	0.06%
2021/11/02	6	34.35	16	34.41	33.00	-10	4,996	-0.20%
2021/11/01	0	0.00	1	33.40	33.10	-1	4,903	-0.02%
2021/10/29	1	32.90	0	0.00	32.70	1	4,902	0.02%
2021/10/26	0	0.00	2	33.75	33.40	-2	5,053	-0.04%
2021/10/21	0	0.00	4	34.58	35.10	-4	5,198	-0.08%
2021/10/19	3	34.18	0	0.00	33.90	3	5,292	0.06%
2021/10/18	2	34.35	2	33.15	33.15	0	5,375	0.00%
2021/10/15	1	34.75	0	0.00	33.35	1	5,428	0.02%
2021/10/04	2	31.95	2	32.15	31.05	0	6,776	0.00%
2021/10/01	5	35.00	0	0.00	34.40	5	7,242	0.07%
2021/09/28	1	37.70	1	36.10	35.95	0	7,769	0.00%
2021/09/27	2	37.83	1	37.05	36.90	1	8,143	0.01%
2021/09/24	3	36.73	2	36.85	36.90	1	8,765	0.01%
2021/09/22	2	35.40	0	0.00	35.20	2	11,011	0.02%
2021/09/17	1	37.30	1	37.40	37.40	0	12,200	0.00%
2021/09/16	2	37.93	2	37.10	37.05	0	13,395	0.00%
2021/09/13	3.1	39.22	6	39.73	39.65	-2.9	15,362	-0.02%
2021/09/10	1	39.30	1	38.35	38.20	0	15,553	0.00%
2021/09/08	6	37.18	0	0.00	36.80	6	15,702	0.04%
2021/09/07	0	0.00	1	38.15	37.55	-1	15,856	-0.01%
2021/09/06	5	38.24	1	38.25	37.50	4	15,975	0.03%
2021/09/03	1	40.55	2	39.50	38.75	-1	15,999	-0.01%
2021/09/02	2	39.50	3	39.65	39.30	-1	16,042	-0.01%
2021/09/01	1	40.85	0	0.00	40.55	1	16,100	0.01%
2021/08/31	6	41.27	2	41.70	41.50	4	16,142	0.02%
2021/08/30	2	40.65	0	0.00	40.80	2	16,326	0.01%
2021/08/27	1	41.25	0	0.00	40.65	1	17,911	0.01%
2021/08/26	7	43.84	7	44.33	42.85	0	19,300	0.00%
2021/08/25	3	42.43	3	41.80	42.00	0	21,025	0.00%
2021/08/23	2	43.00	2	43.15	43.00	0	23,679	0.00%
2021/08/19	2	42.13	2	40.90	40.90	0	25,342	0.00%
2021/08/18	10	41.02	10	41.42	41.50	0	25,537	0.00%
2021/08/17	6	43.40	6	41.97	40.50	0	25,769	0.00%
2021/08/16	0	0.00	1	44.40	42.90	-1	26,316	0.00%
2021/08/13	18	44.10	16	43.88	43.20	2	26,767	0.01%
2021/08/12	0	0.00	5	44.60	45.50	-5	27,292	-0.02%
2021/08/11	10	41.90	1	41.30	41.40	9	27,256	0.03%
2021/08/10	0	43.40	1	43.40	42.65	-1	27,295	0.00%
2021/08/09	0	0.00	1	43.95	43.35	-1	27,474	0.00%
2021/08/06	5	43.28	0	0.00	42.70	5	27,680	0.02%
2021/08/05	5	43.80	0	0.00	43.25	5	27,915	0.02%
2021/08/04	2	45.80	1	45.15	45.25	1	28,311	0.00%
2021/08/03	1	45.80	0	0.00	45.90	1	29,607	0.00%
2021/08/02	4	46.46	7	46.91	46.85	-3	30,498	-0.01%
2021/07/30	1	47.85	2	45.50	45.15	-1	30,962	0.00%
2021/07/29	1	47.50	2	47.05	47.20	-1	31,770	0.00%
2021/07/28	13	45.20	1	46.80	44.50	12	32,297	0.04%
2021/07/27	7	48.64	7.1	48.58	45.70	-0.1	32,709	0.00%
2021/07/26	5	48.35	2	47.50	47.40	3	33,771	0.01%
2021/07/23	1	49.10	1	49.35	49.55	0	34,703	0.00%
2021/07/22	5	46.40	13	47.63	47.80	-8	34,866	-0.02%
2021/07/21	6	49.38	13	47.54	47.20	-7	35,280	-0.02%
2021/07/20	7	49.57	2	49.90	49.60	5	35,682	0.01%
2021/07/19	13	52.69	15	53.12	52.30	-2	36,027	-0.01%
2021/07/16	15	51.79	8	52.33	51.30	7	37,205	0.02%
2021/07/15	11.1	53.04	11	53.45	53.80	0.1	37,788	0.00%
2021/07/14	13	51.04	14	51.88	52.20	-1	38,541	0.00%
2021/07/13	21	54.90	11	55.58	52.20	10	38,672	0.03%
2021/07/12	15	57.95	1	57.90	57.30	14	38,792	0.04%
2021/07/09	24	58.82	15	59.73	57.50	9	39,076	0.02%
2021/07/08	35	60.53	44	61.46	59.30	-9	39,620	-0.02%
2021/07/07	12	56.93	15	57.01	57.00	-3	39,328	-0.01%
2021/07/06	3	58.80	3	60.70	59.00	0	39,558	0.00%
2021/07/05	29	61.39	22	61.04	60.50	7	40,040	0.02%
2021/07/02	78	59.69	174	58.91	59.50	-96	40,013	-0.24%	大賣/
2021/07/01	53	60.23	82	59.48	58.00	-29	39,807	-0.07%
2021/06/30	137	63.50	237	63.64	61.90	-100	39,546	-0.25%	大買/大賣/
2021/06/29	151	66.00	201	66.23	63.00	-50	39,231	-0.13%	大買/大賣/
2021/06/28	240	61.87	178	62.59	63.80	62	37,925	0.16%	大買/大賣/
2021/06/25	81	60.12	271	58.88	59.00	-190	36,719	-0.52%	大賣/鉅額交易
2021/06/24	6	55.40	26	57.10	57.50	-20	35,576	-0.06%
2021/06/23	330	57.85	63	58.43	52.30	267	35,673	0.75%	大買/鉅額交易
2021/06/22	214	56.01	22	57.00	58.10	192	34,795	0.55%	大買/鉅額交易
2021/06/21	13	50.55	15	48.75	52.90	-2	34,215	-0.01%
2021/06/18	0	0.00	3	48.12	48.15	-3	33,965	-0.01%
2021/06/17	3	47.65	4	47.91	47.20	-1	33,860	0.00%
2021/06/16	0	0.00	4	47.05	46.50	-4	33,763	-0.01%
2021/06/15	4	46.03	3	46.43	47.10	1	33,614	0.00%
2021/06/11	9	42.91	2	43.00	42.85	7	33,487	0.02%
2021/06/10	0	0.00	1	41.00	42.35	-1	33,451	0.00%
2021/06/09	0	0.00	2	41.08	41.05	-2	33,382	-0.01%
2021/06/08	1	43.00	8	42.68	43.15	-7	33,306	-0.02%
2021/06/07	3	42.27	6	42.00	42.00	-3	33,223	-0.01%
2021/06/04	169	48.66	185	48.30	46.65	-16	33,028	-0.05%	大買/大賣/
2021/06/03	120	47.43	103	47.34	46.60	17	31,682	0.05%	大買/大賣/
2021/06/02	203	44.61	201	44.52	45.70	2	30,248	0.01%	大買/大賣/
2021/06/01	127	39.12	158	39.72	41.55	-31	29,035	-0.11%	大買/大賣/
2021/05/31	64	39.51	48	39.32	37.80	16	28,038	0.06%
2021/05/28	31	36.46	18	36.89	37.15	13	26,859	0.05%
2021/05/27	30	32.99	33	33.34	33.80	-3	26,111	-0.01%
2021/05/26	1	31.35	0	0.00	30.75	1	25,245	0.00%
2021/05/25	24	31.39	24	31.36	30.30	0	25,106	0.00%
2021/05/24	25	31.38	25	31.50	31.55	0	25,231	0.00%
2021/05/21	17	29.54	28	29.59	31.05	-11	24,744	-0.04%
2021/05/20	69	29.16	59	29.41	28.25	10	24,298	0.04%
2021/05/18	1	25.50	7	25.27	26.05	-6	23,511	-0.03%
2021/05/17	5	23.95	9	24.29	23.70	-4	23,478	-0.02%
2021/05/14	16	26.44	36	26.51	26.30	-20	23,272	-0.09%
2021/05/13	5	30.25	8	30.00	29.20	-3	22,980	-0.01%
2021/05/12	15	34.15	12	35.75	32.40	3	22,691	0.01%
2021/05/11	196	38.66	163	38.87	36.00	33	22,286	0.15%	大買/大賣/
2021/05/10	14	37.45	24	38.01	38.75	-10	21,051	-0.05%
2021/05/07	27	34.67	11	33.68	35.25	16	20,176	0.08%
2021/05/06	72	34.03	71	34.50	34.35	1	19,674	0.01%
2021/05/05	31	32.56	11	32.02	32.90	20	18,814	0.11%
2021/05/04	6	30.33	8	32.96	30.05	-2	18,264	-0.01%
2021/05/03	61	36.80	41	36.78	33.20	20	17,858	0.11%
2021/04/29	16	35.52	16	34.95	35.85	0	16,779	0.00%
2021/04/28	7	33.11	6	33.45	32.60	1	15,840	0.01%
2021/04/27	35	34.54	36	34.87	33.95	-1	15,657	-0.01%
2021/04/26	10	33.70	25	33.98	34.55	-15	15,195	-0.10%
2021/04/23	94	31.61	91	31.53	31.45	3	14,808	0.02%
2021/04/22	77	34.80	82	34.53	31.95	-5	14,502	-0.03%
2021/04/21	75	33.71	97	33.86	33.25	-22	13,347	-0.16%
2021/04/20	185	32.95	175	32.30	33.90	10	12,683	0.08%	大買/大賣/
2021/04/19	23	32.34	26	33.05	33.05	-3	11,748	-0.03%
2021/04/16	5	28.75	20	29.87	30.05	-15	11,387	-0.13%
2021/04/15	50	26.02	190	26.68	27.35	-140	11,071	-1.26%	大賣/鉅額交易
2021/04/14	17	24.34	109	23.92	24.90	-92	10,615	-0.87%	大賣/
2021/04/13	9	22.89	120	23.52	22.65	-111	9,831	-1.13%	大賣/鉅額交易
2021/04/12	2	22.78	15	23.02	23.30	-13	9,663	-0.13%
2021/04/09	251	23.18	12	22.50	21.25	239	9,344	2.56%	大買/鉅額交易
2021/04/08	165	21.90	35	22.14	22.20	130	8,757	1.48%	大買/鉅額交易
2021/04/07	0	0.00	6	20.36	20.20	-6	8,589	-0.07%
2021/04/06	33	20.11	5	20.17	20.35	28	9,306	0.30%
2021/04/01	18	19.96	20	19.97	19.30	-2	9,653	-0.02%
2021/03/31	10	19.00	15	18.92	18.75	-5	10,277	-0.05%
2021/03/30	6	18.13	2	18.20	18.20	4	10,843	0.04%
2021/03/29	23	18.11	11	18.19	18.10	12	11,490	0.10%
2021/03/26	5	18.23	7	18.21	18.00	-2	12,448	-0.02%
2021/03/25	14	18.82	9	18.77	18.95	5	12,235	0.04%
2021/03/23	0	0.00	1	17.85	17.40	-1	12,328	-0.01%
2021/03/22	4	17.75	1	17.15	17.80	3	12,684	0.02%
2021/03/19	0	0.00	3	17.68	17.60	-3	13,521	-0.02%
2021/03/18	0	0.00	2	17.70	17.90	-2	14,000	-0.01%
2021/03/17	2	18.03	0	0.00	17.90	2	14,537	0.01%
2021/03/16	4	18.55	0	0.00	18.15	4	14,688	0.03%
2021/03/15	0	0.00	6	18.58	18.55	-6	14,683	-0.04%
2021/03/12	4	18.45	4	18.70	18.50	0	14,683	0.00%
2021/03/11	4	18.45	2	18.70	18.40	2	14,721	0.01%
2021/03/10	8	18.43	6	18.54	18.50	2	14,745	0.01%
2021/03/09	148	19.16	150	19.14	18.60	-2	14,791	-0.01%	大買/大賣/
2021/03/08	5	18.52	8	18.20	18.15	-3	14,677	-0.02%
2021/03/05	66	19.39	48	19.23	18.70	18	15,123	0.12%
2021/03/04	0	0.00	10	19.80	19.80	-10	14,791	-0.07%
2021/02/26	0	0.00	10	18.70	18.50	-10	14,746	-0.07%
2021/02/25	10	19.40	0	0.00	18.85	10	14,728	0.07%
2021/02/24	84	19.32	84	20.07	18.85	0	14,677	0.00%
2021/02/22	5	17.20	12	17.68	18.10	-7	14,484	-0.05%
2021/02/18	5	17.40	0	0.00	17.55	5	14,308	0.03%
2021/02/17	14	16.11	15	16.21	16.40	-1	14,147	-0.01%
2021/02/01	1	15.50	0	0.00	15.50	1	13,963	0.01%
2021/01/29	0	0.00	1	16.05	15.10	-1	13,862	-0.01%
2021/01/27	1	16.55	0	0.00	16.15	1	13,767	0.01%
2021/01/25	1	17.60	0	0.00	17.45	1	13,650	0.01%
2021/01/21	2	17.20	0	0.00	16.70	2	13,428	0.01%
2021/01/20	0	0.00	19	17.17	16.80	-19	13,384	-0.14%
2021/01/19	1	18.65	1	17.85	17.65	0	13,290	0.00%
2021/01/18	0	0.00	8	17.73	18.25	-8	13,211	-0.06%
2021/01/15	2	18.90	23	18.97	18.50	-21	13,072	-0.16%
2021/01/14	40	20.73	15	20.20	20.20	25	12,902	0.19%
2021/01/13	0	0.00	131	20.47	20.90	-131	12,712	-1.03%	大賣/鉅額交易
2021/01/12	1	20.20	16	20.77	20.15	-15	12,667	-0.12%
2021/01/11	0	0.00	3	21.65	21.90	-3	12,580	-0.02%
2021/01/08	2	20.65	1	20.70	20.60	1	12,527	0.01%
2021/01/06	9	22.20	7	22.06	22.20	2	12,437	0.02%
2021/01/05	1	23.30	30	23.30	23.30	-29	12,388	-0.23%
2021/01/04	1	23.50	25	22.50	23.45	-24	12,303	-0.20%
2020/12/31	0	0.00	10	21.85	21.40	-10	12,159	-0.08%
2020/12/30	175	21.68	12	21.76	21.55	163	12,086	1.35%	大買/鉅額交易
2020/12/29	82	23.33	95	23.58	23.00	-13	11,917	-0.11%
2020/12/28	39	22.78	19	23.64	22.25	20	10,983	0.18%
2020/12/25	160	23.01	136	22.63	23.35	24	10,255	0.23%	大買/大賣/
2020/12/24	12	20.75	11	21.81	22.00	1	9,080	0.01%
2020/12/23	25	18.40	13	18.77	20.00	12	8,366	0.14%
2020/12/22	9	19.27	6	18.75	18.20	3	7,760	0.04%
2020/12/21	1	17.15	0	0.00	18.05	1	6,769	0.01%
2020/12/17	1	16.15	22	15.64	15.80	-21	6,502	-0.32%
2020/12/16	24	16.51	4	16.30	16.10	20	6,342	0.32%
2020/12/15	20	16.96	17	17.30	16.00	3	5,992	0.05%
2020/12/14	3	15.18	13	15.31	15.95	-10	5,129	-0.19%
2020/12/11	25	14.98	18	15.32	14.50	7	4,714	0.15%
2020/12/10	0	0.00	13	14.20	14.20	-13	4,190	-0.31%
2020/12/07	1	13.20	15	13.22	12.95	-14	4,060	-0.34%
2020/12/04	1	13.25	1	13.30	13.40	0	4,042	0.00%
2020/12/03	15	13.90	5	14.05	13.45	10	4,044	0.25%
2020/12/02	9	13.40	2	13.50	13.40	7	4,033	0.17%
2020/12/01	31	14.26	4	14.66	14.10	27	3,945	0.68%
2020/11/30	15	14.05	20	13.99	14.55	-5	3,520	-0.14%
2020/11/27	21	12.94	40	12.74	13.25	-19	3,154	-0.60%
2020/11/26	21	12.13	10	12.15	12.05	11	2,891	0.38%
2020/11/24	10	11.50	0	0.00	11.45	10	2,682	0.37%
2020/11/23	0	0.00	1	10.70	11.40	-1	2,631	-0.04%
2020/11/20	13	11.72	0	0.00	10.85	13	2,573	0.51%
2020/11/16	0	0.00	15	9.89	9.83	-15	2,095	-0.72%
2020/10/07	0	0.00	5	10.05	10.00	-5	1,992	-0.25%
2020/10/06	0	0.00	5	10.05	10.00	-5	1,985	-0.25%
2020/09/22	10	10.54	0	0.00	10.75	10	1,809	0.55%
2020/09/15	0	0.00	1	10.55	10.65	-1	1,445	-0.07%
2020/09/03	1	9.85	0	0.00	9.95	1	1,001	0.10%
2020/09/01	0	0.00	15	8.95	9.34	-15	841	-1.78%
2020/08/26	15	8.39	0	0.00	8.42	15	724	2.07%
2020/08/21	0	0.00	1	8.19	8.20	-1	685	-0.15%
2020/08/18	1	9.00	0	0.00	8.45	1	676	0.15%
2020/08/14	8	7.82	8	7.93	7.77	0	591	0.00%
2020/06/16	0	0.00	2	7.45	7.35	-2	605	-0.33%
2020/06/10	0	0.00	20	7.33	7.35	-20	568	-3.52%
2020/06/05	10	6.97	0	0.00	6.99	10	501	1.99%
2020/05/27	0	0.00	5	6.94	6.93	-5	415	-1.20%
2020/05/19	5	6.67	0	0.00	6.89	5	325	1.54%
2020/05/18	7	6.98	0	0.00	7.10	7	290	2.41%
2020/05/15	5	6.38	0	0.00	6.50	5	217	2.30%
2020/03/13	0	0.00	11	5.71	6.00	-11	165	-6.64%
2020/02/06	0	0.00	10	6.95	6.99	-10	171	-5.84%
2019/10/23	0	0.00	5	7.55	7.56	-5	195	-2.56%
2019/08/22	10	7.08	0	0.00	7.09	10	151	6.62%
2019/07/31	0	0.00	15	7.22	7.19	-15	146	-10.26%
2019/07/22	0	0.00	12	7.37	7.37	-12	140	-8.51%
2019/05/13	0	0.00	10	7.63	7.57	-10	151	-6.59%
2019/03/22	0	0.00	10	8.07	8.05	-10	142	-7.00%
2019/01/04	0	0.00	10	7.65	7.64	-10	249	-4.01%
2018/11/16	0	0.00	15	8.34	8.34	-15	533	-2.81%
2018/10/17	0	0.00	10	9.14	9.05	-10	665	-1.50%
2018/09/20	0	0.00	1	10.00	9.92	-1	605	-0.17%
2018/09/10	0	0.00	67	9.88	9.58	-67	643	-10.41%
2018/08/13	0	0.00	3	10.55	10.55	-3	942	-0.32%
2018/07/26	3	11.10	0	0.00	11.00	3	1,366	0.22%
2018/06/08	10	12.35	0	0.00	12.45	10	3,906	0.26%
2018/05/31	0	0.00	1	11.80	11.75	-1	4,498	-0.02%
2018/05/21	0	0.00	1	11.85	11.95	-1	6,720	-0.01%
2018/05/17	1	12.20	0	0.00	12.15	1	6,883	0.01%
2018/05/15	0	0.00	6	12.34	12.05	-6	6,995	-0.09%
2018/05/14	0	0.00	5	12.20	12.15	-5	7,147	-0.07%
2018/05/11	4	12.70	0	0.00	12.60	4	7,301	0.05%
2018/05/09	0	0.00	11	12.70	12.75	-11	7,399	-0.15%
2018/05/08	12.3	12.82	0	0.00	12.80	12.3	7,632	0.16%
2018/05/04	3	13.25	0	0.00	13.05	3	7,676	0.04%
2018/05/03	20	13.53	0	0.00	13.55	20	7,919	0.25%
2018/05/02	34	13.76	21	13.85	14.10	13	8,086	0.16%
2018/04/30	52	13.73	1	13.60	13.70	51	8,035	0.63%
2018/04/27	85	13.93	51	13.91	13.85	34	7,987	0.43%
2018/04/26	14	13.67	22	13.85	13.65	-8	7,858	-0.10%
2018/04/25	10	13.75	0	0.00	14.30	10	7,814	0.13%
2018/04/24	4	13.63	0	0.00	13.35	4	7,557	0.05%
2018/04/23	10	13.55	10	13.20	13.15	0	7,461	0.00%
2018/04/20	0	0.00	1	13.20	13.50	-1	7,480	-0.01%
2018/04/17	10	13.04	0	0.00	12.65	10	7,793	0.13%
2018/04/16	1	12.85	6	12.85	12.80	-5	7,765	-0.06%
2018/04/11	8	13.28	3	13.70	13.65	5	7,693	0.06%
2018/04/10	6	13.55	5	13.15	12.80	1	7,487	0.01%
2018/04/09	0	0.00	4	13.00	13.00	-4	7,448	-0.05%
2018/04/03	3	13.07	0	0.00	13.10	3	7,391	0.04%
2018/04/02	2	13.70	0	0.00	13.45	2	7,332	0.03%
2018/03/23	43	11.37	5	11.20	11.40	38	6,780	0.56%
2018/03/22	5	11.95	0	0.00	11.90	5	6,747	0.07%
2018/03/21	0	0.00	25	12.45	12.45	-25	6,687	-0.37%
2018/03/20	27	12.89	25	12.80	12.80	2	6,644	0.03%
2018/03/19	20	12.65	20	12.50	12.50	0	6,562	0.00%
2018/03/16	8	12.82	0	0.00	12.80	8	6,516	0.12%
2018/03/15	20	13.24	0	0.00	13.10	20	6,474	0.31%
2018/03/08	20	13.00	20	13.00	12.95	0	6,066	0.00%
2018/03/07	0	0.00	50	12.90	13.00	-50	5,993	-0.83%
2018/03/06	0	0.00	5	13.75	13.60	-5	5,837	-0.09%
2018/03/05	6	13.88	16	13.72	13.55	-10	5,705	-0.18%
2018/03/02	66	15.67	59.2	14.97	14.55	6.9	5,437	0.13%
2018/03/01	0	0.00	26	14.88	15.50	-26	4,775	-0.54%
2018/02/27	31	14.10	44	13.91	14.10	-13	4,383	-0.30%
2018/02/26	44	14.41	35	14.17	14.20	9	4,205	0.21%
2018/02/23	5	13.40	1	13.80	13.80	4	3,728	0.11%
2018/02/22	11	12.14	0	0.00	12.55	11	3,587	0.31%
2018/02/21	22	11.48	0	0.00	11.45	22	3,430	0.64%
2018/02/12	50	11.51	50	11.35	11.40	0	3,362	0.00%
2018/02/08	22	11.41	22	11.18	11.30	0	3,151	0.00%
2018/02/07	0	0.00	5	11.45	11.20	-5	3,053	-0.16%
2018/02/05	24	11.71	23	11.97	11.75	1	2,767	0.04%
2018/01/31	0	0.00	13	11.68	11.65	-13	2,427	-0.54%
2018/01/30	7	11.53	12	11.19	10.90	-5	2,163	-0.23%
2018/01/29	25	12.19	20	11.85	11.85	5	2,090	0.24%
2018/01/26	51	12.01	50	12.20	12.25	1	2,002	0.05%
2018/01/25	10	10.85	10	11.90	11.95	0	1,700	0.00%
2018/01/24	12	10.71	12	10.90	10.90	0	1,459	0.00%
2018/01/23	8	11.15	0	0.00	11.05	8	1,413	0.57%
2018/01/17	15	11.96	15	12.08	11.70	0	1,062	0.00%
2018/01/10	10	9.22	0	0.00	9.16	10	418	2.39%