世鎧 (2063)-台新-建北券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
175張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	54.30	54.30	-1	59	-1.69%
2024/03/21	0	54.00	0	0.00	54.00	0	63	0.01%
2024/03/08	0	0.00	5	53.30	52.60	-5	100	-4.98%
2024/03/04	5	54.30	0	0.00	54.50	5	107	4.64%
2024/03/01	1	54.30	0	0.00	54.30	1	108	0.92%
2023/12/14	0	0.00	15	56.90	55.10	-15	153	-9.80%
2023/12/13	15	60.00	0	0.00	60.00	15	144	10.42%
2023/10/31	0	0.00	1	55.10	54.90	-1	60	-1.66%
2023/10/30	1	56.00	0	0.00	55.90	1	59	1.68%
2023/10/25	0	0.00	1	55.90	56.00	-1	54	-1.84%
2023/10/23	0	0.00	2	53.85	54.40	-2	49	-4.04%
2023/10/18	0	0.00	1	51.80	51.80	-1	43	-2.31%
2023/09/20	0	0.00	1	51.60	51.50	-1	72	-1.37%
2023/09/18	0	0.00	2	52.00	52.40	-2	74	-2.69%
2023/09/14	2	51.90	0	0.00	51.60	2	73	2.71%
2023/08/04	0	0.00	2	50.70	51.00	-2	105	-1.90%
2023/08/01	2	50.70	0	0.00	50.80	2	109	1.82%
2023/07/13	0	0.00	3	50.10	50.30	-3	130	-2.30%
2023/07/03	1	52.60	0	0.00	52.20	1	121	0.82%
2023/06/19	1	48.90	0	0.00	49.40	1	122	0.81%
2023/06/16	1	49.40	0	0.00	48.95	1	123	0.81%
2023/06/12	0	0.00	1	50.40	49.35	-1	125	-0.80%
2023/06/09	1	49.45	1	49.70	49.45	0	121	0.00%
2023/06/08	0	0.00	1	48.35	48.05	-1	117	-0.85%
2023/04/17	0	0.00	1	44.10	43.80	-1	177	-0.56%
2023/03/27	1	45.35	0	0.00	45.25	1	199	0.50%
2023/03/09	1	46.30	0	0.00	46.05	1	241	0.41%
2023/03/06	0	0.00	7	46.55	46.65	-7	233	-3.00%
2023/03/02	1	50.60	0	0.00	50.50	1	218	0.46%
2023/03/01	7	48.80	0	0.00	49.90	7	211	3.31%
2023/02/15	0	0.00	1	46.95	48.80	-1	180	-0.55%
2023/01/31	4	44.88	0	0.00	45.30	4	161	2.48%
2023/01/13	2	43.55	0	0.00	43.65	2	154	1.29%
2022/12/26	0	0.00	1	42.00	42.40	-1	124	-0.80%
2022/12/06	2	39.45	1	39.50	39.15	1	62	1.60%
2022/12/02	2	38.00	0	0.00	37.90	2	57	3.47%
2022/08/29	0	0.00	1	36.55	36.55	-1	223	-0.45%
2022/08/22	0	0.00	1	37.70	37.60	-1	215	-0.46%
2022/08/19	0	0.00	1	38.55	37.70	-1	209	-0.48%
2022/08/15	0	0.00	1	37.50	37.35	-1	173	-0.57%
2022/08/12	0	0.00	1	37.50	37.20	-1	162	-0.62%
2022/07/28	0	0.00	1	32.40	32.35	-1	108	-0.92%
2022/07/27	4	32.80	3	33.02	33.00	1	104	0.96%
2022/05/24	1	34.70	0	0.00	34.65	1	193	0.52%
2022/05/05	1	35.45	0	0.00	35.40	1	187	0.53%
2022/04/15	2	37.35	0	0.00	37.65	2	172	1.16%
2022/04/11	7	38.50	3	37.75	38.45	4	129	3.08%
2022/03/30	3	38.80	0	0.00	38.20	3	90	3.31%
2022/03/08	2	35.55	0	0.00	35.40	2	59	3.37%
2022/03/07	1	35.30	0	0.00	35.60	1	57	1.74%
2022/01/11	1	36.30	0	0.00	36.40	1	69	1.43%
2021/03/29	0	0.00	1	35.10	35.45	-1	55	-1.80%
2021/03/24	1	34.85	0	0.00	35.00	1	50	1.99%
2020/08/04	0	0.00	7	31.05	31.40	-7	35	-19.88%
2020/08/03	0	0.00	37	31.02	31.00	-37	35	-103.02%
2020/07/29	0	0.00	2	31.60	31.20	-2	37	-5.35%
2020/07/28	0	0.00	9	31.60	31.60	-9	38	-23.61%
2020/07/27	0	0.00	2	31.45	31.70	-2	39	-5.01%
2020/07/24	0	0.00	1	31.85	31.70	-1	40	-2.46%
2020/07/23	0	0.00	1	31.90	31.85	-1	41	-2.41%
2020/07/21	0	0.00	6	32.13	32.25	-6	42	-14.21%
2020/07/20	0	0.00	2	31.80	31.85	-2	42	-4.74%
2020/07/17	0	0.00	14	31.77	31.85	-14	42	-33.24%
2020/07/16	0	0.00	19	31.92	31.80	-19	42	-44.50%
2020/07/15	0	0.00	16	32.05	32.10	-16	42	-37.83%
2020/07/14	0	0.00	36	32.29	32.20	-36	41	-86.06%
2020/07/10	0	0.00	29	32.52	32.70	-29	42	-68.69%
2020/05/25	3	32.60	0	0.00	32.85	3	80	3.71%
2020/05/22	1	32.55	0	0.00	32.55	1	80	1.24%
2020/05/21	1	32.55	0	0.00	32.70	1	80	1.25%
2020/05/12	2	32.30	0	0.00	32.45	2	79	2.50%
2020/05/11	2	32.45	0	0.00	32.45	2	78	2.54%
2020/05/06	2	32.13	0	0.00	32.50	2	76	2.60%
2020/05/05	0	0.00	3	32.43	32.40	-3	75	-3.98%
2020/04/14	6	31.99	0	0.00	32.00	6	73	8.20%
2020/04/13	3	32.45	0	0.00	31.85	3	72	4.12%
2020/04/10	2	33.00	0	0.00	32.95	2	71	2.82%
2020/04/09	1	33.00	0	0.00	33.05	1	71	1.40%
2020/04/07	3	35.50	0	0.00	34.95	3	70	4.24%
2020/02/27	0	0.00	2	37.90	38.25	-2	54	-3.68%
2020/01/09	0	0.00	1	38.40	38.40	-1	60	-1.66%
2020/01/08	0	0.00	3	38.40	38.40	-3	60	-4.99%
2020/01/02	0	0.00	15	39.91	39.50	-15	59	-25.32%
2019/12/31	0	0.00	1	39.80	40.00	-1	56	-1.78%
2019/12/30	0	0.00	1	39.80	39.35	-1	54	-1.85%
2019/12/27	0	0.00	3	39.63	39.70	-3	53	-5.58%
2019/12/26	0	0.00	1	39.10	39.50	-1	52	-1.90%
2019/12/24	0	0.00	2	38.85	39.00	-2	50	-3.97%
2019/12/20	0	0.00	14	38.26	38.40	-14	42	-32.95%
2019/12/13	0	0.00	2	36.75	36.60	-2	36	-5.48%
2019/10/15	2	37.30	0	0.00	37.30	2	39	5.01%
2019/10/14	2	37.35	0	0.00	37.40	2	40	4.95%
2019/10/09	5	37.50	0	0.00	37.40	5	42	11.90%
2019/10/08	5	37.46	0	0.00	37.40	5	42	11.68%
2019/10/07	1	37.60	0	0.00	37.65	1	43	2.29%
2019/10/03	9	37.51	0	0.00	37.35	9	44	20.39%
2019/10/01	2	37.40	0	0.00	37.40	2	46	4.31%
2019/09/19	1	37.30	0	0.00	37.65	1	58	1.71%
2019/09/18	3	37.33	0	0.00	37.30	3	59	5.07%
2019/09/10	1	37.30	0	0.00	37.35	1	73	1.37%
2019/09/09	4	37.39	0	0.00	37.40	4	79	5.05%
2019/09/06	14	37.59	0	0.00	37.50	14	81	17.16%
2019/09/05	19	37.99	0	0.00	37.90	19	82	23.16%
2019/09/04	6	37.70	0	0.00	37.70	6	84	7.13%
2019/09/03	17	37.61	0	0.00	37.60	17	86	19.55%
2019/09/02	18	37.55	0	0.00	37.40	18	89	20.10%
2019/08/30	7	37.62	0	0.00	37.70	7	89	7.79%
2019/08/29	1	37.40	0	0.00	37.50	1	92	1.08%
2019/08/28	1	37.50	0	0.00	37.50	1	101	0.99%
2019/08/27	1	37.60	0	0.00	37.60	1	111	0.90%
2019/08/23	3	37.73	0	0.00	37.60	3	112	2.67%
2019/08/22	2	37.70	0	0.00	37.80	2	112	1.78%
2019/08/21	6	37.64	0	0.00	37.60	6	118	5.08%
2019/08/20	15	37.50	0	0.00	37.50	15	122	12.24%
2019/08/19	17	37.41	0	0.00	37.40	17	123	13.79%
2019/08/14	7	37.16	0	0.00	37.10	7	124	5.62%
2019/08/13	8	37.25	0	0.00	37.20	8	124	6.44%
2019/08/12	22	37.01	0	0.00	37.25	22	123	17.79%
2019/07/22	4	38.20	0	0.00	37.85	4	116	3.45%
2019/05/20	0	0.00	0.1	40.20	40.20	-0.1	46	-0.20%
2019/02/18	0	0.00	2	37.05	37.30	-2	31	-6.42%
2019/02/15	0	0.00	2	36.90	37.00	-2	31	-6.41%
2019/01/14	0	0.00	2	36.00	36.00	-2	29	-6.77%
2018/10/30	0	0.00	1	34.00	34.35	-1	47	-2.09%
2018/10/16	1	35.50	0	0.00	36.30	1	48	2.07%
2018/08/07	4	39.30	4	39.60	39.70	0	115	0.00%
2018/07/30	0	0.00	23	38.72	38.90	-23	121	-18.86%
2018/07/27	7	38.91	0	0.00	38.80	7	122	5.71%
2018/07/26	11	38.11	0	0.00	38.50	11	122	9.01%
2018/07/25	5	37.62	1	37.60	37.85	4	122	3.27%
2018/06/12	0	0.00	2	39.60	39.60	-2	128	-1.55%
2018/06/07	1	38.30	0	0.00	38.50	1	120	0.83%
2018/06/06	3	38.60	0	0.00	38.50	3	117	2.55%
2018/06/04	1	39.00	0	0.00	39.20	1	114	0.87%
2018/05/31	1	38.60	0	0.00	38.60	1	106	0.94%
2018/05/28	0	0.00	1	38.40	38.40	-1	104	-0.96%
2018/05/22	1	37.70	0	0.00	38.80	1	93	1.07%
2018/03/16	0	0.00	3	38.75	38.75	-3	60	-4.99%