世豐 (2065)-台新-建北券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.4
漲跌
▲0.1
漲幅
+0.16%
成交量
32張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	62.70	0	0.00	63.00	1	163	0.61%
2024/05/15	0	0.00	0	64.40	64.50	0	208	0.00%
2024/05/13	0	0.00	1	64.60	64.50	-1	206	-0.48%
2024/05/09	1	64.00	0	0.00	64.10	1	207	0.48%
2024/04/09	0	63.20	0	0.00	63.60	0	203	0.00%
2024/03/22	0	63.90	0	0.00	63.60	0	205	0.00%
2024/03/21	0	66.60	0	0.00	65.70	0	203	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.00%
2024/03/05	0	66.40	0	0.00	66.60	0	174	0.00%
2024/03/04	0	65.00	0	0.00	65.60	0	175	0.00%
2024/03/01	0	65.23	0	0.00	64.90	0	174	0.00%
2024/02/29	0	65.50	2	65.05	65.10	-2	172	-1.16%
2024/02/27	0	65.60	4	65.08	65.10	-4	168	-2.37%
2024/02/26	3	64.97	2	64.80	65.20	1	160	0.62%
2024/02/23	3	64.13	2	64.30	65.30	1	141	0.71%
2024/02/22	5	64.00	0	0.00	64.00	5	125	3.97%
2023/12/14	0	0.00	15	62.00	61.80	-15	71	-20.94%
2023/12/13	15	61.50	0	0.00	61.50	15	66	22.53%
2023/10/30	1	59.00	1	58.50	59.40	0	56	0.00%
2023/10/27	0	0.00	2	57.70	57.60	-2	54	-3.67%
2023/10/26	0	0.00	1	57.60	57.70	-1	55	-1.80%
2023/10/24	0	0.00	2	57.65	57.80	-2	56	-3.54%
2023/10/23	0	0.00	1	57.50	57.80	-1	56	-1.77%
2023/10/20	0	0.00	2	57.35	57.20	-2	56	-3.53%
2023/07/17	1	58.20	0	0.00	58.20	1	154	0.65%
2023/06/29	0	0.00	15	59.97	60.00	-15	207	-7.22%
2023/04/20	0	60.40	0	0.00	60.00	0	229	0.00%
2023/03/28	0	0.00	12	61.70	61.90	-12	160	-7.49%
2023/03/27	3	62.70	0	0.00	62.40	3	159	1.88%
2023/03/22	9	62.10	0	0.00	62.60	9	150	5.98%
2023/03/20	1	60.30	0	0.00	60.40	1	147	0.68%
2023/03/16	0	0.00	11	59.70	59.10	-11	141	-7.78%
2023/03/09	0	0.00	1	63.20	63.20	-1	120	-0.83%
2023/03/06	11	61.05	0	0.00	61.30	11	107	10.23%
2023/02/13	0	0.00	1	55.50	55.70	-1	83	-1.19%
2023/02/09	0	0.00	1	54.90	54.90	-1	82	-1.22%
2023/02/02	0	0.00	0.1	54.90	55.20	-0.1	82	-0.12%
2023/02/01	3	54.40	1	54.20	55.10	2	80	2.48%
2023/01/13	0	0.00	1	54.00	54.00	-1	73	-1.36%
2022/12/06	7	52.70	0	0.00	52.70	7	73	9.53%
2022/11/25	0	0.00	2	52.90	52.60	-2	89	-2.23%
2022/10/06	0	0.00	1	49.15	48.90	-1	128	-0.78%
2022/09/26	1	47.80	0	0.00	47.80	1	118	0.85%
2022/09/14	0	0.00	1	52.50	52.40	-1	119	-0.84%
2022/08/22	0	0.00	2	51.20	51.10	-2	90	-2.20%
2022/08/18	0	0.00	1	51.00	51.00	-1	87	-1.14%
2022/08/10	0	0.00	1	48.95	49.00	-1	71	-1.40%
2022/08/03	15	47.70	0	0.00	47.70	15	69	21.65%
2022/06/01	0	0.00	1	46.75	46.80	-1	173	-0.58%
2022/05/31	1	46.50	0	0.00	46.70	1	176	0.57%
2022/04/15	1	47.55	0	0.00	47.75	1	224	0.45%
2022/03/08	2	50.10	0	0.00	49.90	2	160	1.25%
2022/03/04	1	53.40	0	0.00	53.60	1	143	0.70%
2022/03/03	0	0.00	1	53.10	53.40	-1	142	-0.70%
2022/02/24	2	50.90	0	0.00	51.10	2	112	1.78%
2022/02/22	1	47.80	0	0.00	48.10	1	89	1.12%
2021/11/19	0.1	47.80	0	0.00	47.50	0.1	158	0.05%
2021/09/28	0.1	46.60	0	0.00	46.40	0.1	229	0.04%
2021/08/25	0.1	47.80	0	0.00	48.40	0.1	314	0.03%
2021/08/18	0.1	52.00	0	0.00	52.10	0.1	309	0.03%
2021/08/13	0	0.00	1	54.20	54.60	-1	304	-0.33%
2021/07/29	1	53.00	0	0.00	52.80	1	326	0.31%
2021/07/14	0.1	52.00	0	0.00	51.50	0.1	499	0.02%
2021/06/30	6	54.10	6	53.30	53.20	0	549	0.00%
2021/06/29	5	53.62	5	54.40	53.10	0	535	0.00%
2021/06/28	3	54.07	3	54.50	54.30	0	518	0.00%
2021/05/28	5	48.00	5	47.30	46.90	0	492	0.00%
2021/05/12	0.1	47.50	1	46.45	47.60	-0.9	484	-0.19%
2021/05/04	0.1	51.00	0	0.00	50.50	0.1	453	0.02%
2021/04/23	1	56.80	0	0.00	56.90	1	389	0.26%
2021/04/22	10.1	60.69	10	58.17	57.10	0.1	385	0.02%
2021/04/13	1	51.40	0	0.00	51.40	1	247	0.40%
2021/03/25	0.1	46.95	0	0.00	46.75	0.1	203	0.05%
2021/01/15	1	44.80	0	0.00	44.70	1	242	0.41%
2021/01/08	0	0.00	5	45.55	45.90	-5	228	-2.19%
2021/01/04	5	45.36	0	0.00	45.40	5	218	2.29%
2020/09/18	1	58.90	0	0.00	59.20	1	191	0.52%
2020/08/21	1	55.60	0	0.00	56.00	1	177	0.56%
2020/08/11	2	55.30	0	0.00	55.10	2	181	1.10%
2020/03/09	5	54.00	5	52.60	52.80	0	297	0.00%
2019/11/05	0	0.00	6	42.45	42.35	-6	147	-4.06%
2019/10/31	6	42.13	0	0.00	42.00	6	150	4.00%
2019/06/26	3	42.35	0	0.00	42.10	3	118	2.53%