台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    53
  • 產業
    上櫃 鋼鐵類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世豐 (2065)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24162.7000.0063.0011630.61%
2024/05/1500.00064.4064.5002080.00%
2024/05/1300.00164.6064.50-1206-0.48%
2024/05/09164.0000.0064.1012070.48%
2024/04/09063.2000.0063.6002030.00%
2024/03/22063.9000.0063.6002050.00%
2024/03/21066.6000.0065.7002030.00%
2024/03/15065.6000.0065.3002040.00%
2024/03/11064.9000.0064.1001970.00%
2024/03/05066.4000.0066.6001740.00%
2024/03/04065.0000.0065.6001750.00%
2024/03/01065.2300.0064.9001740.00%
2024/02/29065.50265.0565.10-2172-1.16%
2024/02/27065.60465.0865.10-4168-2.37%
2024/02/26364.97264.8065.2011600.62%
2024/02/23364.13264.3065.3011410.71%
2024/02/22564.0000.0064.0051253.97%
2023/12/1400.001562.0061.80-1571-20.94%
2023/12/131561.5000.0061.50156622.53%
2023/10/30159.00158.5059.400560.00%
2023/10/2700.00257.7057.60-254-3.67%
2023/10/2600.00157.6057.70-155-1.80%
2023/10/2400.00257.6557.80-256-3.54%
2023/10/2300.00157.5057.80-156-1.77%
2023/10/2000.00257.3557.20-256-3.53%
2023/07/17158.2000.0058.2011540.65%
2023/06/2900.001559.9760.00-15207-7.22%
2023/04/20060.4000.0060.0002290.00%
2023/03/2800.001261.7061.90-12160-7.49%
2023/03/27362.7000.0062.4031591.88%
2023/03/22962.1000.0062.6091505.98%
2023/03/20160.3000.0060.4011470.68%
2023/03/1600.001159.7059.10-11141-7.78%
2023/03/0900.00163.2063.20-1120-0.83%
2023/03/061161.0500.0061.301110710.23%
2023/02/1300.00155.5055.70-183-1.19%
2023/02/0900.00154.9054.90-182-1.22%
2023/02/0200.000.154.9055.20-0.182-0.12%
2023/02/01354.40154.2055.102802.48%
2023/01/1300.00154.0054.00-173-1.36%
2022/12/06752.7000.0052.707739.53%
2022/11/2500.00252.9052.60-289-2.23%
2022/10/0600.00149.1548.90-1128-0.78%
2022/09/26147.8000.0047.8011180.85%
2022/09/1400.00152.5052.40-1119-0.84%
2022/08/2200.00251.2051.10-290-2.20%
2022/08/1800.00151.0051.00-187-1.14%
2022/08/1000.00148.9549.00-171-1.40%
2022/08/031547.7000.0047.70156921.65%
2022/06/0100.00146.7546.80-1173-0.58%
2022/05/31146.5000.0046.7011760.57%
2022/04/15147.5500.0047.7512240.45%
2022/03/08250.1000.0049.9021601.25%
2022/03/04153.4000.0053.6011430.70%
2022/03/0300.00153.1053.40-1142-0.70%
2022/02/24250.9000.0051.1021121.78%
2022/02/22147.8000.0048.101891.12%
2021/11/190.147.8000.0047.500.11580.05%
2021/09/280.146.6000.0046.400.12290.04%
2021/08/250.147.8000.0048.400.13140.03%
2021/08/180.152.0000.0052.100.13090.03%
2021/08/1300.00154.2054.60-1304-0.33%
2021/07/29153.0000.0052.8013260.31%
2021/07/140.152.0000.0051.500.14990.02%
2021/06/30654.10653.3053.2005490.00%
2021/06/29553.62554.4053.1005350.00%
2021/06/28354.07354.5054.3005180.00%
2021/05/28548.00547.3046.9004920.00%
2021/05/120.147.50146.4547.60-0.9484-0.19%
2021/05/040.151.0000.0050.500.14530.02%
2021/04/23156.8000.0056.9013890.26%
2021/04/2210.160.691058.1757.100.13850.02%
2021/04/13151.4000.0051.4012470.40%
2021/03/250.146.9500.0046.750.12030.05%
2021/01/15144.8000.0044.7012420.41%
2021/01/0800.00545.5545.90-5228-2.19%
2021/01/04545.3600.0045.4052182.29%
2020/09/18158.9000.0059.2011910.52%
2020/08/21155.6000.0056.0011770.56%
2020/08/11255.3000.0055.1021811.10%
2020/03/09554.00552.6052.8002970.00%
2019/11/0500.00642.4542.35-6147-4.06%
2019/10/31642.1300.0042.0061504.00%
2019/06/26342.3500.0042.1031182.53%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音