世德 (2066)-台新-建北券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
950張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	131.60	5	128.70	129.00	0	729	0.00%
2024/04/17	2	125.75	0	0.00	127.00	2	714	0.28%
2024/04/16	2	119.25	0	0.00	123.00	2	697	0.29%
2024/04/15	1	127.50	2	126.00	127.00	-1	671	-0.15%
2024/04/12	0	0.00	5	127.00	129.00	-5	660	-0.76%
2024/04/11	0	128.33	1	132.00	128.00	-1	639	-0.16%
2024/04/10	13	127.92	3	128.50	126.50	10	611	1.64%
2024/04/09	2	126.00	1	126.50	124.50	1	556	0.18%
2024/04/08	11	123.05	11	125.91	124.00	0	512	0.00%
2024/04/03	12	114.17	16	116.59	119.50	-4	400	-1.00%
2024/04/02	9	105.17	4	107.75	109.00	5	313	1.60%
2024/03/18	0	0.00	11	99.24	99.70	-11	272	-4.04%
2024/03/15	1	99.30	2	99.10	98.90	-1	273	-0.37%
2024/03/13	8	99.28	3	98.90	98.90	5	262	1.91%
2024/03/12	5	99.18	0	0.00	104.50	5	252	1.98%
2024/03/08	0	0.00	4	92.45	92.80	-4	233	-1.71%
2024/03/04	4	100.00	0	0.00	100.00	4	233	1.71%
2024/02/22	0	0.00	7	93.60	93.00	-7	239	-2.93%
2024/02/02	0	0.00	2	91.20	91.50	-2	238	-0.84%
2024/01/17	2	84.10	0	0.00	83.10	2	228	0.87%
2024/01/12	1	86.10	0	0.00	86.40	1	232	0.43%
2024/01/09	0	0.00	1	86.00	86.20	-1	236	-0.42%
2023/12/15	0	0.00	2	94.00	92.30	-2	227	-0.88%
2023/12/14	1	94.10	10	94.18	93.90	-9	227	-3.95%
2023/12/06	17	91.14	1	91.70	92.00	16	214	7.46%
2023/12/05	0	0.00	1	91.30	91.40	-1	214	-0.47%
2023/11/30	1	96.00	0	0.00	95.60	1	208	0.48%
2023/11/28	2	93.65	16	93.86	93.80	-14	190	-7.34%
2023/11/27	16	91.97	6	90.90	91.10	10	174	5.72%
2023/10/25	2	77.50	0	0.00	77.40	2	206	0.97%
2023/10/13	2	81.50	0	0.00	82.40	2	230	0.87%
2023/08/21	1	84.10	0	0.00	84.00	1	412	0.24%
2023/08/15	0	0.00	1	83.30	83.30	-1	416	-0.24%
2023/08/11	2	85.70	5	85.60	85.60	-3	410	-0.73%
2023/08/07	1	94.80	0	0.00	94.80	1	419	0.24%
2023/07/31	0	0.00	5	98.04	97.30	-5	411	-1.21%
2023/07/27	0	0.00	5	103.00	102.50	-5	403	-1.24%
2023/07/26	3	101.00	0	0.00	101.00	3	402	0.74%
2023/07/25	3	102.83	10	103.15	102.50	-7	406	-1.72%
2023/07/24	15	102.17	0	0.00	102.00	15	408	3.68%
2023/07/20	5	103.50	10	103.55	105.00	-5	418	-1.19%
2023/07/19	10	100.22	0	0.00	100.00	10	417	2.40%
2023/07/18	13	100.31	13	103.62	103.00	0	421	0.00%
2023/07/13	0	0.00	1	106.00	105.00	-1	429	-0.23%
2023/07/11	0	0.00	4	103.50	103.00	-4	516	-0.77%
2023/07/10	0	0.00	12	100.38	103.00	-12	518	-2.32%
2023/07/07	0	0.00	13	99.98	102.00	-13	505	-2.57%
2023/07/06	15	98.00	31	98.98	96.70	-16	496	-3.22%
2023/07/05	2	97.30	7.3	98.24	99.20	-5.3	502	-1.06%
2023/07/04	3	93.87	0	0.00	95.50	3	502	0.60%
2023/07/03	2	93.40	1	94.00	94.50	1	501	0.20%
2023/06/30	0	0.00	3	92.57	93.20	-3	500	-0.60%
2023/06/29	20	93.78	0	0.00	92.70	20	505	3.95%
2023/06/28	13	93.06	0	0.00	93.70	13	503	2.58%
2023/06/27	5	92.50	0	0.00	92.50	5	502	0.99%
2023/06/26	3	94.77	0	0.00	94.20	3	500	0.60%
2023/06/09	0	0.00	3	92.00	92.90	-3	423	-0.71%
2023/06/08	0	0.00	2	93.40	91.90	-2	425	-0.47%
2023/06/02	0	0.00	2	92.20	91.30	-2	429	-0.47%
2023/06/01	0	0.00	5	93.00	92.70	-5	430	-1.16%
2023/05/31	5	94.08	0	0.00	93.90	5	434	1.15%
2023/05/29	0	0.00	1	95.00	95.70	-1	442	-0.23%
2023/05/26	1	93.90	0	0.00	93.80	1	441	0.23%
2023/05/25	3	96.40	0	0.00	96.90	3	436	0.69%
2023/05/23	1	94.60	2	95.00	94.80	-1	434	-0.23%
2023/05/19	4.3	96.30	2	97.10	95.10	2.3	436	0.53%
2023/05/18	1	93.00	1	94.40	94.10	0	433	0.00%
2023/05/17	3	93.93	0	0.00	93.70	3	433	0.69%
2023/05/16	0	0.00	3	94.80	95.00	-3	431	-0.70%
2023/05/15	4	90.25	0	0.00	91.00	4	426	0.94%
2023/05/12	1	90.60	3	89.87	90.30	-2	423	-0.47%
2023/05/11	1	90.40	2	87.50	85.80	-1	414	-0.24%
2023/05/10	0	0.00	1	94.60	94.60	-1	415	-0.24%
2023/05/09	1	93.60	3	93.67	93.30	-2	415	-0.48%
2023/05/08	1	96.60	0	0.00	96.40	1	414	0.24%
2023/04/26	1	90.60	4	92.15	92.50	-3	408	-0.73%
2023/04/25	4	90.48	3	92.00	92.20	1	405	0.25%
2023/04/24	0	0.00	13	94.94	95.00	-13	393	-3.30%
2023/04/21	0	0.00	11	95.23	95.30	-11	386	-2.84%
2023/04/20	5	99.00	4	98.50	98.20	1	376	0.27%
2023/04/19	0	0.00	2	104.00	101.50	-2	366	-0.55%
2023/04/18	7	101.54	0	0.00	99.70	7	352	1.99%
2023/04/17	1	98.40	4	100.65	103.00	-3	334	-0.90%
2023/04/14	5	96.92	4	102.25	96.00	1	303	0.33%
2023/04/13	8	93.30	0	0.00	94.20	8	224	3.56%
2023/04/11	2	91.70	0	0.00	91.90	2	214	0.93%
2023/04/10	12	93.61	2	93.90	92.50	10	214	4.66%
2023/04/07	2	91.00	3	90.00	90.70	-1	200	-0.50%
2023/03/29	10	85.80	0	0.00	85.50	10	185	5.39%
2023/03/16	0	0.00	12	84.24	83.50	-12	191	-6.28%
2023/03/14	0	0.00	1	84.70	85.50	-1	198	-0.50%
2023/03/13	0	0.00	1	86.10	85.70	-1	212	-0.47%
2023/03/09	4	91.10	0	0.00	88.90	4	213	1.88%
2023/03/06	2	89.60	5	90.00	90.00	-3	212	-1.41%
2023/03/02	3	87.97	0	0.00	88.80	3	206	1.45%
2023/03/01	6	85.67	0	0.00	87.50	6	204	2.94%
2023/02/22	0	0.00	7	83.29	83.80	-7	208	-3.36%
2023/02/20	1	86.60	0	0.00	87.30	1	214	0.47%
2023/02/14	0	0.00	1	85.60	86.00	-1	216	-0.46%
2023/02/08	1	85.50	0	0.00	85.50	1	227	0.44%
2023/01/12	0	0.00	1	72.80	73.10	-1	253	-0.39%
2022/12/29	1	71.50	0	0.00	72.60	1	329	0.30%
2022/12/26	1	75.80	0	0.00	76.10	1	346	0.29%
2022/12/09	5	82.00	0	0.00	81.20	5	462	1.08%
2022/12/06	0	0.00	1	83.60	83.90	-1	531	-0.19%
2022/11/30	3	78.53	2	78.00	80.20	1	569	0.18%
2022/11/15	6	75.40	0	0.00	75.90	6	739	0.81%
2022/11/14	0	0.00	4	75.35	75.60	-4	738	-0.54%
2022/11/11	0	0.00	2	76.55	75.00	-2	738	-0.27%
2022/11/08	0	0.00	2	76.70	75.60	-2	722	-0.28%
2022/10/28	8	72.34	0	0.00	71.10	8	703	1.14%
2022/10/26	0	0.00	1	71.40	69.90	-1	690	-0.14%
2022/10/17	0	0.00	1	76.30	78.50	-1	639	-0.16%
2022/10/14	2	80.00	2	79.75	78.30	0	632	0.00%
2022/10/13	1	74.10	0	0.00	76.00	1	621	0.16%
2022/09/26	0	0.00	3	81.00	80.40	-3	510	-0.59%
2022/09/23	0	0.00	1	90.50	86.50	-1	496	-0.20%
2022/09/19	3	86.80	0	0.00	86.70	3	450	0.67%
2022/09/16	0	0.00	0	90.00	88.70	0	438	-0.01%
2022/09/15	0	0.00	1	90.40	90.50	-1	413	-0.24%
2022/09/13	1	84.40	0	0.00	86.00	1	364	0.27%
2022/09/12	0	0.00	3	84.80	83.80	-3	339	-0.88%
2022/09/08	1	81.69	0	0.00	83.80	1	327	0.31%
2022/09/05	3	80.50	0	0.00	80.50	3	312	0.96%
2022/09/01	1	85.60	1	89.50	85.70	0	267	0.00%
2022/08/31	1	89.70	1.1	91.39	91.00	-0.1	246	-0.03%
2022/08/30	1	88.20	1	89.50	89.60	0	225	0.00%
2022/08/29	4	91.28	10	90.67	90.70	-6	204	-2.93%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/08/16	2	71.00	0	0.00	69.80	2	99	2.01%
2022/08/05	1	66.00	0	0.00	66.20	1	91	1.09%
2022/07/14	1	63.40	0	0.00	63.00	1	86	1.15%
2022/07/07	1	61.50	0	0.00	62.50	1	87	1.14%
2022/07/05	1	62.00	0	0.00	61.50	1	86	1.15%
2022/06/30	0	63.60	0	0.00	62.80	0	84	0.05%
2022/06/24	1	62.11	0	0.00	61.90	1	83	1.24%
2022/06/14	1	73.00	1	67.30	67.30	0	59	0.00%
2020/11/26	0	0.00	2	57.90	58.00	-2	36	-5.48%
2020/11/24	2	56.00	0	0.00	57.00	2	34	5.75%
2020/10/30	0	0.00	2	49.95	50.70	-2	30	-6.53%
2020/10/22	2	54.35	0	0.00	52.80	2	29	6.72%
2019/08/21	2	88.70	0	0.00	88.40	2	36	5.55%