華豐 (2109)-台新-建北券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	94	18.09	0	0.00	18.25	94	358	26.24%
2024/12/12	105	18.10	0	0.00	18.15	105	359	29.23%	大買/鉅額交易
2024/12/11	70	18.15	0	0.00	18.15	70	358	19.55%
2024/12/10	10	18.20	0	0.00	18.10	10	360	2.77%
2024/12/09	10	18.20	0	0.00	18.10	10	367	2.72%
2024/12/04	10	18.25	10	18.15	18.30	0	376	0.00%
2024/11/28	10	17.90	0	0.00	18.00	10	404	2.47%
2024/11/26	40	18.11	0	0.00	18.05	40	380	10.50%
2024/11/19	20	17.95	0	0.00	17.95	20	402	4.97%
2024/11/18	20	17.95	0	0.00	18.00	20	393	5.09%
2024/07/19	0	0.00	1	18.20	18.25	-1	1,101	-0.09%
2024/06/25	0	0.00	5	18.85	18.85	-5	1,294	-0.39%
2024/06/24	0	18.85	0	0.00	18.75	0	1,304	0.00%
2024/06/21	0	18.80	0	0.00	18.85	0	1,316	0.00%
2024/06/19	2	18.85	2	18.75	18.80	0	1,341	0.00%
2024/06/11	0	0.00	11	19.54	19.30	-11	1,483	-0.74%
2024/06/04	0	0.00	7	19.90	19.80	-7	1,655	-0.42%
2024/06/03	7	20.00	2	19.80	19.90	5	1,661	0.30%
2024/05/31	2	20.35	0	0.00	20.45	2	1,627	0.12%
2024/05/29	0	0.00	2	18.70	18.55	-2	1,536	-0.13%
2024/05/28	1	18.20	0	0.00	18.50	1	1,520	0.07%
2024/05/23	2	18.40	0	0.00	18.20	2	1,504	0.13%
2024/05/22	2	18.80	0	0.00	18.75	2	1,489	0.13%
2024/05/21	6	18.60	1	19.10	18.75	5	1,470	0.34%
2024/05/20	0	0.00	1	19.05	19.10	-1	1,447	-0.07%
2024/05/16	3	17.95	0	0.00	17.85	3	1,391	0.22%
2024/05/13	3	17.97	0	0.00	18.10	3	1,347	0.22%
2024/05/10	6	18.40	0	0.00	18.15	6	1,323	0.45%
2024/05/09	4	17.45	0	0.00	17.90	4	1,241	0.32%
2024/05/08	3	16.95	0	0.00	16.95	3	1,183	0.25%
2024/05/03	0	0.00	1	17.05	17.10	-1	1,150	-0.09%
2024/04/25	1	16.90	0	0.00	16.95	1	1,110	0.09%
2024/04/19	0	0.00	2	16.35	16.55	-2	1,072	-0.19%
2024/04/16	0	0.00	1	17.20	17.30	-1	964	-0.10%
2024/04/15	3	17.62	0	0.00	17.70	3	929	0.32%
2024/04/12	0	0.00	5	17.61	17.70	-5	904	-0.55%
2024/04/10	0	0.00	1	17.45	17.45	-1	845	-0.12%
2024/04/03	0	17.80	0	0.00	17.65	0	773	0.00%
2024/02/19	0	0.00	1	14.85	14.75	-1	192	-0.52%
2024/02/16	0	0.00	6	14.55	14.75	-6	183	-3.27%
2024/01/19	1	14.25	0	0.00	14.25	1	175	0.57%
2024/01/16	1	14.40	0	0.00	14.40	1	172	0.58%
2024/01/05	3	14.65	0	0.00	14.60	3	170	1.76%
2024/01/03	1	14.60	0	0.00	14.65	1	170	0.59%
2024/01/02	3	14.70	0	0.00	14.70	3	167	1.79%
2023/11/28	2	14.65	0	0.00	14.60	2	144	1.38%
2023/11/16	0	0.00	1	14.50	14.45	-1	131	-0.76%
2023/07/03	0	0.00	1	14.85	14.85	-1	223	-0.45%
2023/04/28	0	0.00	2	14.30	14.30	-2	156	-1.28%
2023/04/11	2	14.65	0	0.00	14.60	2	144	1.39%
2023/01/05	1	15.40	1	15.15	14.75	0	89	0.00%
2022/08/23	0	0.00	1	14.85	14.80	-1	86	-1.16%
2022/08/01	1	14.40	0	0.00	14.30	1	90	1.11%
2022/04/07	0	15.85	0	0.00	15.75	0	103	0.00%
2022/03/15	0	0.00	20	15.05	14.95	-20	129	-15.45%
2022/01/21	0	0.00	17	16.10	16.15	-17	191	-8.88%
2022/01/07	2	16.55	0	0.00	16.50	2	200	1.00%
2021/12/08	9	16.55	0	0.00	16.60	9	222	4.05%
2021/12/02	3	16.35	0	0.00	16.45	3	232	1.29%
2021/12/01	0	0.00	12	16.58	16.60	-12	238	-5.03%
2021/11/22	5	16.45	0	0.00	16.45	5	244	2.05%
2021/11/19	10	16.65	0	0.00	16.65	10	243	4.10%
2021/11/17	0	0.00	12	16.88	16.90	-12	242	-4.96%
2021/11/15	0	0.00	10	16.40	16.40	-10	221	-4.52%
2021/11/05	5	16.15	0	0.00	16.15	5	241	2.07%
2021/11/02	5	16.30	0	0.00	15.95	5	251	1.99%
2021/10/29	10	16.14	0	0.00	16.05	10	254	3.92%
2021/10/06	0	16.50	0	0.00	16.25	0	315	0.00%
2021/09/30	0	0.00	1	16.95	16.90	-1	341	-0.29%
2021/08/23	0	0.00	2	17.15	17.15	-2	768	-0.26%
2021/08/13	0	18.80	0	0.00	17.70	0	819	0.00%
2021/07/14	2	18.20	0	0.00	18.15	2	1,692	0.12%
2021/07/06	1	19.55	0	0.00	19.65	1	2,261	0.04%
2021/07/05	1	19.90	0	0.00	19.90	1	2,275	0.04%
2021/07/01	1	20.30	0	0.00	19.90	1	2,252	0.04%
2021/06/28	15	21.00	15	21.08	21.45	0	2,209	0.00%
2021/06/24	20	19.27	20	19.43	19.75	0	2,141	0.00%
2021/06/02	0	0.00	1	19.30	19.15	-1	2,139	-0.05%
2021/05/31	0	0.00	1	19.30	18.85	-1	2,121	-0.05%
2021/05/24	0	0.00	1	18.60	18.70	-1	2,069	-0.05%
2021/05/14	1	17.85	1	18.60	18.05	0	1,992	0.00%
2021/05/11	1	21.80	0	0.00	20.75	1	1,922	0.05%
2021/05/06	0	0.00	1	19.30	19.10	-1	1,795	-0.06%
2021/05/05	0	0.00	5	19.15	19.10	-5	1,782	-0.28%
2021/05/04	0	0.00	5	19.54	19.15	-5	1,777	-0.28%
2021/04/29	1	20.80	0	0.00	21.20	1	1,724	0.06%
2021/04/28	0	0.00	12	20.68	20.70	-12	1,691	-0.71%
2021/04/27	2	21.35	0	0.00	21.15	2	1,652	0.12%
2021/04/26	2	21.95	0	0.00	21.75	2	1,632	0.12%
2021/04/23	1	21.40	0	0.00	21.45	1	1,601	0.06%
2021/04/22	22	23.64	50	23.26	23.15	-28	1,516	-1.85%
2021/04/21	5	25.68	2	25.40	25.70	3	1,355	0.22%
2021/04/20	2	24.00	2	23.50	23.80	0	1,241	0.00%
2021/04/19	14	23.96	20	24.00	24.00	-6	1,166	-0.51%
2021/04/16	4	21.96	30	20.86	21.85	-26	936	-2.78%
2021/04/13	10	18.65	0	0.00	18.60	10	742	1.35%
2021/04/12	70	19.91	0	0.00	19.95	70	672	10.40%
2021/04/08	1	17.20	0	0.00	17.40	1	528	0.19%
2021/04/06	0	0.00	100	17.60	17.65	-100	508	-19.68%
2021/03/31	0	0.00	127	17.81	17.60	-127	481	-26.38%	大賣/鉅額交易
2021/03/30	0	0.00	34	18.35	18.30	-34	448	-7.58%
2021/03/29	4.6	17.90	0	0.00	17.90	4.6	392	1.18%
2021/03/17	0	0.00	4	13.60	13.70	-4	373	-1.07%
2021/03/16	40	13.07	0	0.00	13.20	40	346	11.53%
2021/03/15	10	12.65	0	0.00	13.25	10	331	3.01%
2021/03/05	2	12.40	0	0.00	12.40	2	356	0.56%
2021/01/26	0	0.00	0	11.35	11.55	0	502	0.00%
2021/01/14	28	12.47	0	0.00	12.50	28	506	5.52%
2020/12/28	20	12.95	13	12.95	12.95	7	459	1.52%
2020/12/25	2	12.90	0	0.00	12.90	2	455	0.44%
2020/12/15	10	12.38	0	0.00	12.25	10	507	1.97%
2020/12/10	0	0.00	44	12.57	12.65	-44	516	-8.52%
2020/12/03	0	0.00	2	13.45	13.30	-2	492	-0.41%
2020/12/02	17	13.38	0	0.00	13.50	17	489	3.47%
2020/12/01	10	12.90	15	12.75	12.75	-5	475	-1.05%
2020/11/30	0	0.00	32	12.85	12.85	-32	468	-6.83%
2020/11/26	5	13.00	4	12.80	13.00	1	461	0.22%
2020/11/25	0	0.00	1	12.80	12.75	-1	455	-0.22%
2020/11/23	50	13.10	0	0.00	13.05	50	440	11.34%
2020/11/20	4	12.39	0	0.00	12.55	4	407	0.98%
2020/11/19	0	0.00	27	12.32	12.35	-27	399	-6.76%
2020/11/12	10	12.50	0	0.00	12.50	10	400	2.50%
2020/11/10	2	12.90	20	12.70	12.75	-18	399	-4.50%
2020/11/09	20	12.68	0	0.00	13.05	20	366	5.46%
2020/11/05	27	11.73	0	0.00	11.85	27	328	8.22%
2020/09/30	9	12.10	8	12.10	12.10	1	426	0.23%
2020/09/28	0	0.00	20	12.10	12.15	-20	451	-4.43%
2020/09/22	20	12.15	10	12.10	12.25	10	512	1.95%
2020/09/18	10	12.40	0	0.00	12.60	10	494	2.02%
2020/08/28	0	0.00	20	12.81	12.75	-20	707	-2.83%
2020/08/24	2	12.70	0	0.00	13.00	2	713	0.28%
2020/08/21	15	12.90	15	12.80	12.90	0	713	0.00%
2020/08/20	10	12.53	0	0.00	12.35	10	711	1.41%
2020/08/19	5	12.85	0	0.00	12.85	5	708	0.71%
2020/08/18	2	13.00	0	0.00	13.10	2	710	0.28%
2020/08/17	0	0.00	10	13.20	13.50	-10	709	-1.41%
2020/08/14	10	12.70	20	12.68	12.70	-10	705	-1.42%
2020/08/12	0	0.00	2	12.50	12.55	-2	717	-0.28%
2020/08/11	10	12.60	0	0.00	12.55	10	717	1.39%
2020/08/06	0	0.00	3	12.95	12.95	-3	727	-0.41%
2020/08/05	0	0.00	7	12.80	12.70	-7	727	-0.96%
2020/08/04	10	12.25	0	0.00	12.30	10	732	1.37%
2020/08/03	10	12.55	0	0.00	12.55	10	769	1.30%
2020/07/28	6	12.68	0	0.00	12.65	6	771	0.78%
2020/07/23	0	0.00	3	13.80	13.80	-3	763	-0.39%
2020/07/21	11	13.95	0	0.00	13.95	11	752	1.46%
2020/07/20	30	14.39	10	14.10	14.10	20	750	2.66%
2020/07/13	10	14.20	0	0.00	14.20	10	723	1.38%
2020/07/10	0	0.00	1	13.85	14.20	-1	716	-0.14%
2020/07/08	0	0.00	1	14.80	14.65	-1	696	-0.14%
2020/07/06	14	15.20	0	0.00	15.25	14	673	2.08%
2020/06/23	15	15.07	0	0.00	15.20	15	567	2.64%
2020/06/18	15	14.80	5	14.30	14.95	10	490	2.04%
2020/06/17	0	0.00	5	14.80	14.30	-5	458	-1.09%
2020/06/12	10	13.15	0	0.00	13.30	10	367	2.72%
2020/06/11	0	0.00	21	13.25	13.25	-21	365	-5.74%
2020/06/10	0	0.00	10	13.10	13.15	-10	361	-2.77%
2020/06/04	5	13.20	0	0.00	13.05	5	370	1.35%
2020/06/03	0	0.00	5	13.15	13.15	-5	374	-1.34%
2020/05/29	10	13.10	0	0.00	13.10	10	372	2.69%
2020/05/28	15	12.90	0	0.00	12.90	15	379	3.95%
2020/05/26	10	12.95	2	12.90	12.95	8	395	2.02%
2020/05/22	20	13.25	4	13.10	13.25	16	402	3.97%
2020/05/21	5	13.44	0	0.00	13.50	5	415	1.20%
2020/05/20	1	13.20	0	0.00	13.20	1	422	0.24%
2020/05/18	10	12.95	0	0.00	12.95	10	447	2.23%
2020/05/12	35	12.89	0	0.00	12.90	35	472	7.41%
2020/05/11	40	13.08	0	0.00	13.25	40	466	8.57%
2020/05/05	10	12.71	0	0.00	12.50	10	399	2.50%
2020/04/30	10	12.50	0	0.00	12.20	10	391	2.56%
2020/04/16	0	0.00	1	11.60	11.80	-1	379	-0.26%
2020/04/15	1	11.60	0	0.00	11.75	1	377	0.26%
2020/04/14	20	12.00	0	0.00	11.95	20	374	5.34%
2020/04/13	0	0.00	5	11.43	11.55	-5	367	-1.36%
2020/04/09	5	11.00	0	0.00	11.10	5	363	1.38%
2020/03/31	0	0.00	3	11.20	11.00	-3	359	-0.83%
2020/03/24	0	0.00	10	10.75	10.80	-10	346	-2.89%
2020/03/18	0	0.00	34	11.00	10.90	-34	326	-10.41%
2020/03/11	44	12.31	1	12.45	12.30	43	285	15.05%
2020/03/05	0	0.00	3	12.45	12.50	-3	271	-1.11%
2020/03/04	8	12.41	0	0.00	12.45	8	270	2.95%
2020/03/03	36	12.74	0	0.00	12.70	36	267	13.48%
2020/03/02	6	12.25	0	0.00	12.25	6	256	2.34%
2020/02/27	15	12.57	0	0.00	12.55	15	246	6.07%
2020/02/25	5	13.15	0	0.00	13.15	5	230	2.17%
2020/02/24	10	13.18	0	0.00	13.20	10	220	4.53%
2020/02/21	6	13.35	1	13.00	13.20	5	200	2.50%
2020/02/20	10	12.60	0	0.00	13.35	10	182	5.48%
2020/02/19	8	12.40	0	0.00	12.40	8	149	5.36%
2020/02/18	20	12.45	0	0.00	12.45	20	143	13.90%
2019/04/16	0	12.30	0	0.00	12.40	0	75	0.00%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.01%
2019/01/23	0	0.00	4	12.55	12.55	-4	106	-3.76%
2018/11/20	0	0.00	36	11.55	11.50	-36	118	-30.43%
2018/07/24	0	0.00	5	14.60	14.90	-5	803	-0.62%
2018/07/18	0	0.00	1	15.30	15.20	-1	896	-0.11%
2018/06/13	6	16.30	0	0.00	17.10	6	1,111	0.54%
2018/05/02	0	0.00	6	15.25	15.25	-6	1,940	-0.31%
2018/04/26	6	15.03	0	0.00	15.15	6	2,015	0.30%
2018/03/28	1	14.90	1	14.55	14.90	0	3,308	0.00%
2018/03/20	0	0.00	1	15.60	15.10	-1	3,220	-0.03%
2018/03/19	1	15.60	0	0.00	15.60	1	3,205	0.03%
2018/03/06	2	16.60	2	16.60	15.95	0	3,059	0.00%
2018/03/02	9	15.63	0	0.00	15.90	9	2,901	0.31%
2018/02/27	2	16.65	2	15.60	15.55	0	2,844	0.00%
2018/02/08	0	0.00	1	14.45	14.35	-1	2,520	-0.04%
2018/01/24	3	15.00	0	0.00	15.70	3	2,045	0.15%
2018/01/23	33	15.24	0	0.00	15.00	33	2,023	1.63%
2018/01/22	12	15.73	25	15.52	15.30	-13	1,976	-0.66%
2018/01/18	16	14.33	1	14.25	14.10	15	1,787	0.84%
2018/01/17	1	15.45	10	15.38	15.35	-9	1,576	-0.57%
2018/01/10	4	13.58	0	0.00	13.10	4	973	0.41%