• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.84%
  • 成交量
    1,452張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00272.4072.40-22,278-0.09%
2024/11/20370.93371.6070.8002,0950.00%
2024/11/19171.50371.8072.30-21,983-0.10%
2024/11/18069.5000.0069.7001,8130.00%
2024/11/14368.80268.8068.8011,7190.06%
2024/11/133.368.67368.8068.800.31,6900.02%
2024/11/11070.7000.0070.7001,6730.00%
2024/11/07170.40170.7070.1001,6600.00%
2024/11/0600.00670.3070.30-61,655-0.36%
2024/10/29169.7000.0069.2011,7770.06%
2024/10/28169.41170.0070.0001,7680.00%
2024/10/25270.00269.5069.5001,7950.00%
2024/10/2400.00369.7370.00-31,842-0.16%
2024/10/23270.30270.0070.0001,8970.00%
2024/10/22270.40270.9070.3001,9580.00%
2024/10/21270.3500.0070.1022,0300.10%
2024/10/18271.1000.0070.2022,1020.10%
2024/10/17170.90171.2070.9002,1560.00%
2024/10/16170.2000.0072.8012,2320.04%
2024/10/15670.4200.0070.0062,3900.25%
2024/10/14071.2000.0070.0002,4120.00%
2024/10/11471.20271.1071.5022,3990.08%
2024/10/0900.00372.2072.00-32,428-0.12%
2024/10/08172.5000.0072.7012,5390.04%
2024/10/07073.8000.0074.2002,5560.00%
2024/09/30173.51173.6073.0002,7600.00%
2024/09/27274.7000.0074.4022,8420.07%
2024/09/2500.00175.2074.40-12,887-0.03%
2024/09/241575.0000.0074.40152,9090.52%
2024/09/19475.63575.7876.40-13,040-0.03%
2024/09/18275.701275.7475.40-103,123-0.32%
2024/09/16073.3000.0073.6003,2240.00%
2024/09/121073.00173.0072.5093,4900.26%
2024/09/1100.00173.2072.90-13,685-0.03%
2024/09/0900.00174.4075.00-13,767-0.03%
2024/09/06074.1000.0073.7003,8050.00%
2024/09/04075.0000.0074.8003,9030.00%
2024/09/02076.0000.0076.8003,9270.00%
2024/08/29175.3000.0075.6013,9670.03%
2024/08/2800.00175.5075.80-14,002-0.02%
2024/08/27274.9000.0075.3024,0330.05%
2024/08/26075.701175.4075.50-114,058-0.27%
2024/08/19172.7000.0072.7014,6220.02%
2024/08/131074.0000.0073.80105,3720.19%
2024/08/1200.000.274.4074.40-0.25,4310.00%
2024/08/05171.5000.0070.2015,9100.02%
2024/07/3000.00274.5076.00-26,372-0.03%
2024/07/29278.05178.9075.4016,7000.01%
2024/07/26276.2000.0076.8026,8130.03%
2024/07/221.277.4100.0077.001.27,2680.02%
2024/07/18181.10380.7080.70-28,571-0.02%
2024/07/17282.10681.9582.10-49,158-0.04%
2024/07/16982.899.182.9982.50-0.19,1400.00%
2024/07/150.380.4000.0081.200.39,0080.00%
2024/07/120.479.9000.0080.000.48,9990.00%
2024/07/111280.801281.5080.8009,0710.00%
2024/07/10481.387.480.6781.70-3.49,169-0.04%
2024/07/08180.101579.1780.10-149,166-0.15%
2024/07/05577.52378.9379.5029,1490.02%
2024/07/0400.00178.2077.90-19,116-0.01%
2024/07/031.578.901379.1579.30-11.59,043-0.13%
2024/07/0200.00178.6079.10-18,997-0.01%
2024/06/2800.00379.2078.90-38,994-0.03%
2024/06/27178.700.179.0078.500.98,9830.01%
2024/06/25281.00380.7080.90-19,020-0.01%
2024/06/24381.20381.8781.9008,9850.00%
2024/06/21179.901280.5082.00-118,953-0.12%
2024/06/20879.642.380.3880.405.78,8640.06%
2024/06/190.380.80480.9880.40-3.78,833-0.04%
2024/06/181080.062.179.8680.307.98,7640.09%
2024/06/17076.90277.6578.50-28,817-0.02%
2024/06/14276.5600.0076.6028,7910.02%
2024/06/13177.2000.0076.9018,8330.01%
2024/06/12478.23178.8077.7038,9240.03%
2024/06/111576.97477.1576.80118,9260.12%
2024/06/07076.7000.0076.7008,9380.00%
2024/06/062.976.07176.0076.201.98,9810.02%
2024/06/05076.70176.3076.50-18,984-0.01%
2024/06/04176.51176.5077.0009,0610.00%
2024/06/03076.50176.1076.70-19,135-0.01%
2024/05/31077.0000.0075.7009,2890.00%
2024/05/30176.31376.4075.90-29,381-0.02%
2024/05/290.476.825076.5776.50-49.69,624-0.52%
2024/05/27178.59277.6078.70-19,880-0.01%
2024/05/241577.851577.2278.2009,8190.00%
2024/05/235.675.92676.3376.10-0.49,7370.00%
2024/05/22578.1000.0077.7059,5790.05%
2024/05/21779.64679.3879.1019,4400.01%
2024/05/2011080.8415580.0779.80-459,302-0.48% 大買/大賣/
2024/05/175778.96680.4080.70519,0590.56%
2024/05/16178.90178.4078.4008,9240.00%
2024/05/1510.179.062.279.9578.107.99,0030.09%
2024/05/14378.47578.3077.80-28,867-0.02%
2024/05/13977.51378.0077.5068,7990.07%
2024/05/101078.90278.3078.6088,7130.09%
2024/05/091480.94880.9379.2068,6150.07%
2024/05/08382.20281.8081.4018,4810.01%
2024/05/072.282.303382.0582.00-30.88,390-0.37%
2024/05/06285.601484.5184.00-128,186-0.15%
2024/05/03986.382086.1385.50-118,068-0.14%
2024/05/0237.287.603687.3387.601.27,8930.01%
2024/04/301385.251084.6184.4037,5500.04%
2024/04/292185.5097.185.2285.30-76.17,379-1.03%
2024/04/26984.228484.1683.60-757,120-1.05%
2024/04/25214.182.88269.182.8584.40-55.16,789-0.81% 大買/大賣/
2024/04/24115.183.336884.7281.4047.16,3180.74% 大買/
2024/04/233779.28128.379.1481.50-91.35,400-1.69% 大賣/
2024/04/222675.18474.9375.20224,7980.46%
2024/04/19574.30174.7074.1044,7550.08%
2024/04/181975.70375.5075.80164,7000.34%
2024/04/179874.6600.0075.50984,6832.09%
2024/04/1634.373.601.373.7072.70334,6100.72%
2024/04/152575.621.176.0576.1023.94,4890.53%
2024/04/11174.702.174.9074.50-1.14,398-0.02%
2024/04/10275.1000.0074.8024,5940.04%
2024/04/09375.600.175.6075.802.94,7570.06%
2024/04/0800.00375.2775.80-34,802-0.06%
2024/04/020.275.00474.7074.70-3.84,758-0.08%
2024/03/29175.4000.0075.0014,7470.02%
2024/03/2800.00475.6076.60-44,681-0.09%
2024/03/2500.00776.2075.70-74,564-0.15%
2024/03/2200.002078.0476.80-204,540-0.44%
2024/03/2118.277.25477.3077.0014.24,5510.31%
2024/03/202578.202577.9878.0004,4930.00%
2024/03/19575.30675.7375.80-14,255-0.02%
2024/03/18175.8000.0075.5014,2420.02%
2024/03/151473.993173.8173.90-174,206-0.40%
2024/03/141076.601075.9075.6004,1110.00%
2024/03/13876.68176.2075.8074,0430.17%
2024/03/12475.43375.6076.8014,0290.02%
2024/03/11175.70475.5075.80-34,022-0.07%
2024/03/086.374.851474.8874.50-7.74,013-0.19%
2024/03/07576.441276.3476.00-73,928-0.18%
2024/03/06977.736.578.6077.202.53,8560.06%
2024/03/0514.577.79777.8177.007.53,7020.20%
2024/03/0422.578.31977.5977.5013.53,5980.38%
2024/03/013978.21778.2178.20323,3470.96%
2024/02/2700.00173.7073.70-13,090-0.03%
2024/02/26175.10474.3875.10-33,108-0.10%
2024/02/231074.28574.5673.5053,0650.16%
2024/02/22574.54274.5574.9033,0630.10%
2024/02/21774.14274.4074.4053,0440.16%
2024/02/19374.40174.0074.0023,0760.07%
2024/02/16474.45974.2374.30-53,058-0.16%
2024/02/15171.1000.0071.0012,9950.03%
2024/02/0500.00272.0572.00-23,022-0.07%
2024/02/02271.70171.5071.5013,0270.03%
2024/01/26172.2000.0071.8013,2960.03%
2024/01/2300.00270.7071.00-23,347-0.06%
2024/01/1900.00170.0069.70-13,399-0.03%
2024/01/182.168.6700.0068.602.13,4140.06%
2024/01/171.569.4800.0068.701.53,4300.04%
2024/01/160.270.5000.0070.200.23,4050.01%
2024/01/15171.1000.0071.0013,3790.03%
2024/01/11270.401370.8370.90-113,456-0.32%
2024/01/10170.8000.0070.8013,5850.03%
2024/01/09271.85171.4071.6013,6280.03%
2024/01/08172.4000.0071.8013,7340.03%
2024/01/05172.2000.0072.2013,7690.03%
2024/01/047675.232175.3673.40553,7881.45%
2024/01/03774.81874.5574.80-13,632-0.03%
2024/01/02371.90272.6573.2013,4510.03%
2023/12/2800.00171.2071.60-13,544-0.03%
2023/12/27170.7000.0070.7013,6090.03%
2023/12/26170.2000.0070.6013,7060.03%
2023/12/25470.8300.0070.7043,8640.10%
2023/12/21470.1000.0070.3044,1890.10%
2023/12/190.170.70170.6070.30-0.94,447-0.02%
2023/12/18671.27271.7070.8044,4750.09%
2023/12/152.172.2700.0072.102.14,4770.05%
2023/12/14172.9000.0072.9014,6110.02%
2023/12/13172.9000.0072.8014,6170.02%
2023/12/12173.60173.8073.2004,6460.00%
2023/12/11274.05574.4474.00-34,638-0.06%
2023/12/0800.00173.6073.20-14,621-0.02%
2023/12/072.274.2000.0073.002.24,6980.05%
2023/12/06273.60374.1073.70-14,719-0.02%
2023/12/043.373.47173.5073.202.34,7190.05%
2023/12/0100.00173.9073.80-14,794-0.02%
2023/11/30373.07172.9072.8024,8880.04%
2023/11/29773.57773.8073.4005,0850.00%
2023/11/28273.6500.0073.5025,3360.04%
2023/11/27473.90274.1073.2025,3890.04%
2023/11/24274.80674.8574.70-45,448-0.07%
2023/11/2200.00772.8473.80-75,429-0.13%
2023/11/211474.70174.2073.50135,4920.24%
2023/11/2000.00173.0073.00-15,495-0.02%
2023/11/17273.2000.0073.3025,5090.04%
2023/11/16172.8000.0073.3015,5200.02%
2023/11/1500.00972.0472.40-95,523-0.16%
2023/11/14271.957272.9571.50-705,597-1.25%
2023/11/13171.8000.0071.8015,6440.02%
2023/11/102072.9500.0073.00205,7860.35%
2023/11/092672.82172.8072.80256,0170.42%
2023/11/081372.1500.0072.40136,2290.21%
2023/11/07271.70172.5071.7016,3380.02%
2023/11/062172.0200.0071.50216,5050.32%
2023/11/03169.60170.1069.8006,7400.00%
2023/11/0200.00268.6568.90-27,125-0.03%
2023/11/01267.3500.0067.3027,2280.03%
2023/10/31167.90267.8066.50-17,527-0.01%
2023/10/2700.00168.8068.30-18,066-0.01%
2023/10/2600.001469.9469.60-148,247-0.17%
2023/10/25571.00570.8070.8008,2970.00%
2023/10/2000.00167.3067.80-18,540-0.01%
2023/10/191068.30268.1068.9088,6470.09%
2023/10/180.169.00169.1068.20-0.98,914-0.01%
2023/10/171.571.3000.0070.801.59,2770.02%
2023/10/162.572.12971.6471.30-6.59,451-0.07%
2023/10/13674.38573.8873.6019,5090.01%
2023/10/12672.785.272.8573.900.89,6100.01%
2023/10/11272.9000.0072.4029,6240.02%
2023/10/061.273.83173.7073.800.29,7170.00%
2023/10/05873.76274.2073.9069,8610.06%
2023/10/047.174.11173.4073.406.19,9570.06%
2023/10/032.377.30476.1575.70-1.79,996-0.02%
2023/10/02476.93176.9076.60310,0560.03%
2023/09/281276.801777.3277.70-510,054-0.05%
2023/09/27275.05275.7075.10010,0210.00%
2023/09/262177.34877.3475.901310,1960.13%
2023/09/25276.45776.3377.60-510,246-0.05%
2023/09/221.172.5000.0072.301.110,2360.01%
2023/09/2100.00573.8073.40-510,374-0.05%
2023/09/20275.75275.6075.40010,5060.00%
2023/09/191076.33475.9075.80610,8060.06%
2023/09/18173.9020.273.8373.90-19.210,807-0.18%
2023/09/152073.03274.0074.301810,8980.17%
2023/09/14172.20172.5072.70011,1930.00%
2023/09/13272.00172.4072.00111,3630.01%
2023/09/125.571.7500.0071.605.511,5640.05%
2023/09/111.174.0400.0073.001.111,6880.01%
2023/09/08175.0000.0074.40111,8960.01%
2023/09/0700.00175.2075.40-112,463-0.01%
2023/09/06175.90175.4075.30012,8790.00%
2023/09/05175.20475.0576.30-313,385-0.02%
2023/09/041576.765577.0175.50-4013,750-0.29%
2023/09/014876.431175.4075.503714,2780.26%
2023/08/31274.20174.3074.30114,8230.01%
2023/08/29270.75271.0571.90015,7610.00%
2023/08/281.171.02170.6070.600.116,0370.00%
2023/08/25171.0000.0071.50116,4620.01%
2023/08/2400.00571.0071.80-516,782-0.03%
2023/08/230.271.250.171.7071.300.117,0950.00%
2023/08/221.171.453571.1071.00-33.917,296-0.20%
2023/08/2100.001.171.7471.70-1.117,532-0.01%
2023/08/185.272.8900.0071.505.217,6710.03%
2023/08/17373.60271.9073.40117,8660.01%
2023/08/16271.7500.0071.70218,2380.01%
2023/08/151173.241273.5873.00-118,713-0.01%
2023/08/1416.276.241275.7574.204.219,2270.02%
2023/08/112178.08777.9477.501419,7570.07%
2023/08/1023.579.1600.0079.0023.520,1700.12%
2023/08/091981.811481.9582.30520,3280.02%
2023/08/081680.8434.580.8483.40-18.520,506-0.09%
2023/08/07777.70678.4779.10120,4260.00%
2023/08/0426.577.852378.3377.503.520,5100.02%
2023/08/022180.591580.8181.80620,5050.03%
2023/08/0112.378.17377.6078.809.320,2980.05%
2023/07/315.579.15280.8078.903.520,4370.02%
2023/07/283.577.26277.1578.401.521,0270.01%
2023/07/271.176.75477.6277.40-2.921,290-0.01%
2023/07/265.376.74177.2076.104.321,8420.02%
2023/07/2518.478.422077.5678.00-1.622,172-0.01%
2023/07/245.277.04376.8777.102.222,2300.01%
2023/07/2117.280.1638.179.7878.10-20.922,378-0.09%
2023/07/2021.283.52883.4083.0013.222,9240.06%
2023/07/193878.64578.7678.603322,5630.15%
2023/07/184.177.48178.2077.003.123,0140.01%
2023/07/173.379.08178.9078.902.323,0880.01%
2023/07/147.180.50180.2080.106.123,2300.03%
2023/07/13280.80680.5280.40-423,478-0.02%
2023/07/120.181.00081.0080.800.124,0970.00%
2023/07/115.682.52582.2682.200.624,0820.00%
2023/07/103482.342.283.0783.1031.824,3820.13%
2023/07/079.183.73883.7183.801.124,8020.00%
2023/07/06686.68586.2085.20125,4490.00%
2023/07/05785.93186.5085.50625,6070.02%
2023/07/04188.20388.7787.30-225,626-0.01%
2023/07/031387.68588.0486.60825,3930.03%
2023/06/304.189.39689.0889.50-1.925,111-0.01%
2023/06/291.186.42286.3086.30-0.924,9010.00%
2023/06/289.186.551086.3686.30-0.924,7390.00%
2023/06/279.686.419.185.4785.000.524,6430.00%
2023/06/26688.18688.0888.30024,3650.00%
2023/06/211.190.6500.0091.101.124,2000.00%
2023/06/204.690.721591.2791.50-10.424,116-0.04%
2023/06/19293.953193.0493.10-2923,817-0.12%
2023/06/1610693.887191.8191.803523,6630.15% 大買/
2023/06/151.193.78193.2092.700.123,4580.00%
2023/06/141492.24892.3891.70623,2700.03%
2023/06/1334.194.182493.1092.6010.123,1100.04%
2023/06/1216.394.441796.2893.20-0.722,5590.00%
2023/06/09895.4414.396.5797.80-6.322,141-0.03%
2023/06/081794.3217.194.4492.20-0.121,6460.00%
2023/06/0747.393.317192.4094.50-23.721,228-0.11%
2023/06/0656.192.225391.6591.503.120,5340.02%
2023/06/054590.313990.3090.20619,7830.03%
2023/06/0218.185.921386.0288.105.119,3290.03%
2023/06/017.180.03679.2280.101.118,8240.01%
2023/05/31377.27477.7879.60-118,523-0.01%
2023/05/303675.173175.5874.50518,0510.03%
2023/05/291073.802673.8074.20-1617,676-0.09%
2023/05/26270.40969.8170.20-717,338-0.04%
2023/05/252772.901372.1571.501417,1690.08%
2023/05/24971.786971.8672.30-6016,995-0.35%
2023/05/23572.183671.9072.50-3116,984-0.18%
2023/05/222172.712072.5471.90116,7710.01%
2023/05/194170.487569.6170.00-3416,387-0.21%
2023/05/189367.9310666.3868.60-1315,863-0.08% 大賣/
2023/05/1737262.3020962.7566.3016315,4911.05% 大買/大賣/鉅額交易
2023/05/161961.492261.4960.80-314,738-0.02%
2023/05/15661.102260.2261.30-1614,273-0.11%
2023/05/121459.43558.0459.50913,9110.06%
2023/05/111459.43558.0457.40913,4240.07%
2023/05/10259.65359.0759.30-113,106-0.01%
2023/05/09358.80658.3758.20-312,898-0.02%
2023/05/08259.9526359.6860.10-26112,595-2.07% 大賣/鉅額交易
2023/05/05358.80658.8559.20-312,370-0.02%
2023/05/0412159.4510359.3560.001812,1010.15% 大買/大賣/
2023/05/039857.765957.6557.703911,3010.35%
2023/05/023557.654357.4158.50-810,980-0.07%
2023/04/281655.086155.0754.70-4510,411-0.43%
2023/04/2716854.281454.1353.801549,9901.54% 大買/鉅額交易
2023/04/261954.121653.5953.2039,7660.03%
2023/04/253055.872255.9553.2089,4720.08%
2023/04/24453.75353.6052.9018,6280.01%
2023/04/211654.441354.9053.5038,4850.04%
2023/04/20153.70253.5053.00-17,788-0.01%
2023/04/1900.001254.6054.00-127,525-0.16%
2023/04/181553.781152.7853.2047,2430.06%
2023/04/1756.153.6650.153.7054.406.16,9150.09%
2023/04/1400.00352.1052.10-36,129-0.05%
2023/04/135.148.5810547.5447.45-99.95,970-1.67% 大賣/
2023/04/127047.637747.4450.00-75,529-0.13%
2023/04/1112746.5416046.4345.50-334,948-0.67% 大買/大賣/
2023/04/102642.977644.4045.25-504,171-1.20%
2023/04/07740.57540.3341.1523,9130.05%
2023/04/0610039.5000.0039.551003,7622.66%
2023/03/31539.1000.0039.0053,7480.13%
2023/03/3000.00138.9539.05-13,742-0.03%
2023/03/2900.002138.9039.10-213,763-0.56%
2023/03/282238.481439.1538.5083,8790.21%
2023/03/27239.70339.7339.85-13,926-0.03%
2023/03/24238.85138.8538.8513,9010.03%
2023/03/23338.85139.0038.8523,8850.05%
2023/03/22739.30239.1839.3053,8780.13%
2023/03/21438.803.138.6238.550.93,9180.02%
2023/03/20238.85138.6538.7513,8920.03%
2023/03/1710339.022239.1938.90813,9352.06% 大買/
2023/03/163239.03439.0638.80283,9850.70%
2023/03/153940.232940.0339.80103,9210.26%
2023/03/141640.04340.0540.00133,9320.33%
2023/03/13940.56740.6140.6524,0040.05%
2023/03/10640.8114040.4540.20-1344,042-3.31% 大賣/鉅額交易
2023/03/091041.5400.0041.65103,9930.25%
2023/03/08141.75341.4541.65-23,983-0.05%
2023/03/07440.71740.9641.00-34,050-0.07%
2023/03/06140.20240.1840.20-13,982-0.03%
2023/03/02839.35239.4539.4063,9350.15%
2023/03/012639.3300.0039.35263,9440.66%
2023/02/24139.956939.8039.80-683,920-1.73%
2023/02/2300.001240.0040.15-123,906-0.31%
2023/02/2213.839.173239.0539.45-18.23,860-0.47%
2023/02/215.240.271439.8939.80-8.83,778-0.23%
2023/02/20339.17539.5739.30-23,620-0.06%
2023/02/1711439.253839.2639.40763,5642.13% 大買/
2023/02/163538.511138.4438.85243,5010.69%
2023/02/1511038.783738.6938.30733,4902.09% 大買/
2023/02/14836.7400.0037.0583,1350.26%
2023/02/13236.95236.7037.1503,1220.00%
2023/02/10235.7500.0035.5023,0110.07%
2023/02/09335.6500.0035.6532,9980.10%
2023/02/08335.551035.6535.70-72,997-0.23%
2023/01/31135.20535.0035.00-43,042-0.13%
2023/01/301534.47135.2535.25143,0500.46%
2023/01/1100.00134.0034.00-13,048-0.03%
2023/01/1000.00134.5034.45-13,061-0.03%
2022/12/30233.831.333.8133.850.73,3260.02%
2022/12/28134.0500.0033.7013,4310.03%
2022/12/27134.1500.0034.1013,4580.03%
2022/12/23133.7500.0033.7013,6470.03%
2022/12/20634.32434.3933.4524,1560.05%
2022/12/19435.3500.0034.8044,1020.10%
2022/12/15236.9000.0036.9024,0890.05%
2022/12/1400.00136.4536.80-14,342-0.02%
2022/12/1300.00236.8536.25-24,421-0.05%
2022/12/122037.1500.0037.40204,4800.45%
2022/12/093237.751037.6537.70224,4980.49%
2022/12/0800.00137.6538.30-14,487-0.02%
2022/12/07237.4000.0037.1524,4840.04%
2022/12/06537.2100.0036.8054,4650.11%
2022/12/053037.73637.9637.75244,4280.54%
2022/12/02637.58237.6337.2544,3350.09%
2022/12/01136.2500.0036.3514,2060.02%
2022/11/3000.001236.0836.20-124,207-0.29%
2022/11/292136.47936.3036.25124,1830.29%
2022/11/281036.451036.3536.3504,1170.00%
2022/11/2300.00236.1036.35-24,124-0.05%
2022/11/16335.5300.0035.5034,0920.07%
2022/11/11436.2500.0036.0544,0360.10%
2022/11/10237.60237.4337.3503,9360.00%
2022/11/09238.10238.2538.8503,9200.00%
2022/11/0400.00138.0538.05-14,132-0.02%
2022/11/02138.3000.0038.2014,1740.02%
2022/11/0100.00437.5338.30-44,155-0.10%
2022/10/26235.1500.0035.3524,2200.05%
2022/10/24136.4000.0036.4014,2930.02%
2022/10/211036.051036.1036.1004,2930.00%
2022/10/14137.2500.0036.8514,6260.02%
2022/10/13236.5000.0036.1024,6720.04%
2022/10/0500.00138.6038.60-14,959-0.02%
2022/10/04138.2000.0038.1015,0180.02%
2022/09/30738.18138.1038.3064,9960.12%
2022/09/293440.162740.1840.1074,9250.14%
2022/09/28140.551240.8740.30-114,745-0.23%
2022/09/271641.131241.0741.7044,6760.09%
2022/09/26239.73139.5039.5014,5000.02%
2022/09/232.340.96440.6040.30-1.74,555-0.04%
2022/09/221241.161241.0841.4004,6080.00%
2022/09/21640.96840.8440.95-24,694-0.04%
2022/09/20339.4000.0039.2034,5230.07%
2022/09/19238.75839.0139.05-64,655-0.13%
2022/09/16138.1000.0038.1014,8300.02%
2022/09/1500.00738.1937.85-75,229-0.13%
2022/09/14537.35137.5037.6045,3970.07%
2022/09/05136.6000.0036.2516,9930.01%
2022/08/3100.00236.4036.40-26,872-0.03%
2022/08/12436.03135.9535.9537,0510.04%
2022/08/11438.50237.7537.6026,9120.03%
2022/08/09138.3500.0038.3016,8220.01%
2022/08/04437.5000.0037.2546,7980.06%
2022/08/0300.00737.6937.55-76,754-0.10%
2022/08/02238.25138.3038.0516,7090.01%
2022/07/29638.25637.8438.2506,6180.00%
2022/07/28437.86237.6037.7026,5260.03%
2022/07/261337.851637.8337.75-36,453-0.05%
2022/07/251237.64637.3237.8066,2710.10%
2022/07/2200.00234.8035.10-26,095-0.03%
2022/07/21235.2000.0035.2026,0490.03%
2022/07/20135.7500.0035.8516,0110.02%
2022/07/1900.001236.4636.70-125,937-0.20%
2022/07/18236.10135.6036.1015,7990.02%
2022/07/15635.23735.3436.00-15,685-0.02%
2022/07/14134.8000.0034.9515,5280.02%
2022/07/13735.14635.1234.4515,4290.02%
2022/07/122135.111934.9735.0025,3450.04%
2022/07/11334.90334.7034.6505,2310.00%
2022/07/0100.00633.2533.00-64,914-0.12%
2022/06/301135.15935.2535.2524,7660.04%
2022/06/293035.812435.8036.2064,6380.13%
2022/06/28334.60734.6934.75-44,444-0.09%
2022/06/27835.193635.4335.25-284,362-0.64%
2022/06/2432.135.293035.4735.652.14,1210.05%
2022/06/235634.226834.7034.10-123,793-0.32%
2022/06/225334.593034.6334.30233,3520.69%
2022/06/213935.233835.1535.1513,1260.03%
2022/06/203134.293334.8533.90-22,735-0.07%
2022/06/172234.082733.6234.80-52,472-0.20%
2022/06/167033.966733.4933.6032,1460.14%
2022/06/152633.122532.9532.8511,6870.06%
2022/06/141231.2000.0032.00121,4090.85%
2022/06/13130.7000.0030.9011,3280.08%
2022/06/06431.8500.0031.5041,2390.32%
2022/06/02432.0500.0032.1041,2280.33%
2022/06/01531.4300.0031.2051,1580.43%
2022/05/3000.001631.1131.15-161,124-1.42%
2022/05/273530.872630.9831.0591,0990.82%
2022/05/26531.102430.7030.80-191,052-1.81%
2022/05/251029.8800.0029.90109111.10%
2022/05/2400.00429.0129.20-4857-0.47%
2022/05/23428.8300.0028.7048220.49%
2022/05/1800.00128.9528.95-1880-0.11%
2022/05/1600.00128.7028.90-1916-0.11%
2022/05/1300.00126.8026.95-1874-0.11%
2022/05/1000.00727.0027.20-7858-0.82%
2022/04/2500.00127.8527.75-1882-0.11%
2022/04/22528.1500.0028.1558810.57%
2022/04/20128.2000.0028.2518880.11%
2022/04/18227.6000.0027.8029050.22%
2022/04/15028.2000.0027.9009180.00%
2022/04/12028.4000.0028.2009330.00%
2022/04/07028.3500.0028.1509290.00%
2022/03/3000.001.529.3029.35-1.5887-0.17%
2022/03/2800.00128.7528.80-1866-0.12%
2022/03/2500.00229.0028.80-2861-0.23%
2022/03/16227.9000.0027.9528480.24%
2022/03/070.727.9500.0027.950.78160.08%
2022/02/2400.004328.7228.20-43771-5.57%
2022/02/2100.00829.4029.40-8730-1.10%
2022/02/18129.30129.2029.2507080.00%
2022/02/1700.00228.5029.05-2666-0.30%
2022/01/11127.7000.0027.4515820.17%
2022/01/0500.00226.8827.40-2534-0.37%
2021/11/1000.000.326.7026.80-0.3711-0.04%
2021/11/0100.00127.0526.80-1793-0.13%
2021/10/06026.1000.0025.8509020.00%
2021/09/1500.00027.2527.5001,0650.00%
2021/09/1400.00027.0027.2001,0790.00%
2021/09/02227.7000.0027.4021,1600.17%
2021/09/0100.00127.7527.65-11,160-0.09%
2021/08/24126.0000.0026.0511,2160.08%
2021/08/200.126.3000.0026.300.11,2210.01%
2021/08/13127.0000.0027.0011,2180.08%
2021/08/120.127.40227.1527.35-1.91,275-0.15%
2021/08/11127.5000.0027.4511,2920.08%
2021/08/10227.6300.0027.4521,3240.15%
2021/08/09228.8000.0028.7521,3980.14%
2021/08/06428.9000.0028.8041,4410.28%
2021/08/040.129.0000.0029.000.11,5670.01%
2021/08/02129.0000.0029.0011,6550.06%
2021/07/2100.00728.9629.00-72,192-0.32%
2021/07/1900.00229.6529.80-22,245-0.09%
2021/07/14329.5500.0029.6032,4350.12%
2021/07/13229.7500.0029.5522,5380.08%
2021/07/12130.001030.1030.05-92,543-0.35%
2021/07/05330.8200.0030.8532,6700.11%
2021/06/18229.3000.0029.5022,8920.07%
2021/06/08128.9000.0028.8013,0050.03%
2021/06/07328.7000.0028.7533,0360.10%
2021/06/03229.0500.0029.2523,1090.06%
2021/06/0200.00128.6028.80-13,106-0.03%
2021/05/31127.8500.0027.9513,1210.03%
2021/05/2800.00128.0528.00-13,124-0.03%
2021/05/27127.8000.0027.8013,1330.03%
2021/05/25128.1000.0028.1013,1690.03%
2021/05/24228.1300.0028.2023,1660.06%
2021/05/2100.00128.0028.00-13,192-0.03%
2021/05/20227.6500.0027.4023,2160.06%
2021/05/17225.6500.0025.9523,1640.06%
2021/05/1400.001328.0227.85-133,096-0.42%
2021/05/1200.00527.3626.20-53,017-0.17%
2021/05/11129.005429.5328.85-532,943-1.80%
2021/05/04230.702430.5430.85-222,901-0.76%
2021/05/03132.60832.6032.45-72,851-0.25%
2021/04/2900.00532.4432.35-52,799-0.18%
2021/04/284132.85832.8432.85332,8021.18%
2021/04/273933.203233.2133.5572,8630.24%
2021/04/2300.00632.0531.95-62,791-0.21%
2021/04/223032.724732.2431.85-172,912-0.58%
2021/04/212132.7100.0032.80212,9080.72%
2021/04/20532.661632.9932.30-112,984-0.37%
2021/04/194532.5929.732.7632.8015.33,3700.45%
2021/04/15031.3100.0031.2003,6200.00%
2021/04/14030.901430.8530.80-143,639-0.38%
2021/04/13231.75131.3030.9513,7450.03%
2021/04/0700.00130.9531.15-14,110-0.02%
2021/03/316030.9500.0031.00604,2591.41%
2021/03/24131.35131.4031.3004,3990.00%
2021/03/176031.05231.0530.80584,7431.22%
2021/03/1600.00430.8030.90-44,839-0.08%
2021/03/11131.4500.0031.5515,3760.02%
2021/03/101.732.01131.8531.900.75,7430.01%
2021/03/0800.00131.2031.15-16,763-0.01%
2021/03/04231.80231.8031.9007,9830.00%
2021/02/2500.00132.4532.45-18,575-0.01%
2021/02/2400.00132.2532.25-18,764-0.01%
2021/02/22132.7500.0032.7518,9640.01%
2021/02/18432.5000.0032.5049,3070.04%
2021/02/17132.5000.0032.5019,4600.01%
2021/01/2900.00531.5031.50-59,434-0.05%
2021/01/2600.00032.9032.6009,3290.00%
2021/01/2000.00132.3531.65-19,183-0.01%
2021/01/1900.00134.1033.60-19,055-0.01%
2021/01/18233.5000.0033.6529,0160.02%
2021/01/13136.45337.2836.50-28,726-0.02%
2021/01/12737.79237.2037.2058,6060.06%
2021/01/11936.831036.9037.15-18,148-0.01%
2021/01/0800.00235.8836.00-27,956-0.03%
2021/01/0600.00434.2334.00-47,707-0.05%
2021/01/05436.25335.7535.6017,5710.01%
2021/01/04336.531336.5936.60-107,495-0.13%
2020/12/311735.99236.3035.70157,2980.21%
2020/12/302034.704034.6834.60-207,132-0.28%
2020/12/292034.84635.2534.80147,1070.20%
2020/12/2400.00534.4034.20-56,887-0.07%
2020/12/23334.05234.0534.4016,8310.01%
2020/12/22334.3700.0033.6036,7900.04%
2020/12/21234.38334.1734.75-16,715-0.01%
2020/12/17134.1000.0033.9016,5910.02%
2020/12/1500.00133.8533.35-16,454-0.02%
2020/12/1400.00133.8033.80-16,373-0.02%
2020/12/112734.782934.5533.95-26,320-0.03%
2020/12/10634.63634.9134.8006,1430.00%
2020/12/092934.942134.8935.0086,0430.13%
2020/12/08132.9000.0033.4515,7870.02%
2020/12/0700.001033.0933.10-105,684-0.18%
2020/12/043132.90732.9632.75245,4960.44%
2020/12/032734.723334.8233.80-65,105-0.12%
2020/12/027837.617037.8237.5084,5530.18%
2020/12/0115637.1413837.1236.40184,0370.45% 大買/大賣/
2020/11/30536.32236.6337.0533,0130.10%
2020/11/271532.201631.9533.70-12,808-0.04%
2020/11/25730.291529.8930.10-82,501-0.32%
2020/11/231329.28729.1929.3062,2240.27%
2020/11/2000.00327.7027.70-32,043-0.15%
2020/11/19827.98528.2328.0032,0050.15%
2020/11/18128.005027.0627.80-491,911-2.56%
2020/11/174525.7800.0025.85451,6732.69%
2020/11/1600.00425.6325.55-41,632-0.25%
2020/10/29122.5500.0022.7511,8640.05%
2020/10/22123.10123.3023.3001,8840.00%
2020/09/18123.8000.0023.8011,8830.05%
2020/08/31523.70124.1023.7041,7920.22%
2020/08/2700.00324.1524.15-31,745-0.17%
2020/08/2500.00524.3024.10-51,706-0.29%
2020/08/24224.70124.4524.6011,7090.06%
2020/08/2100.00123.3524.15-11,640-0.06%
2020/08/2000.00123.5523.20-11,587-0.06%
2020/08/19523.6000.0023.6051,5270.33%
2020/08/171523.891023.6523.6551,4780.34%
2020/08/1200.00522.7522.75-51,342-0.37%
2020/08/1100.00622.8523.00-61,335-0.45%
2020/08/1000.00123.0523.20-11,278-0.08%
2020/08/07922.4500.0022.7091,2010.75%
2020/07/16122.0500.0021.8519480.11%
2020/07/0200.00121.5021.50-1904-0.11%
2020/07/0100.00221.3821.25-2903-0.22%
2020/06/3000.00221.3021.20-2912-0.22%
2020/06/29321.1500.0021.1539130.33%
2020/06/1100.00321.9021.45-3969-0.31%
2020/06/0900.00721.6221.65-71,007-0.70%
2020/06/08321.2000.0021.4031,0510.29%
2020/05/29321.05321.1520.9001,0480.00%
2020/05/2700.00220.8020.80-21,000-0.20%
2020/05/2600.00120.6020.65-1991-0.10%
2020/05/2000.001020.0520.05-10969-1.03%
2020/05/18120.00120.0520.0009680.00%
2020/05/1300.00119.8519.85-1938-0.11%
2020/05/0700.00719.5919.65-7932-0.75%
2020/05/05319.5000.0019.5539320.32%
2020/05/0400.00119.4019.55-1936-0.11%
2020/04/3000.00319.8519.80-3941-0.32%
2020/04/21419.5000.0019.3049750.41%
2020/04/16219.5000.0019.5029490.21%
2020/04/15119.603019.6019.60-29944-3.07%
2020/04/1000.00119.5519.45-1935-0.11%
2020/04/0900.00119.5019.40-1935-0.11%
2020/03/27319.5000.0019.4039370.32%
2020/03/25619.3800.0019.4569350.64%
2020/03/2300.00818.9619.20-8920-0.87%
2020/03/20919.2800.0019.2099220.98%
2020/03/1900.001019.4319.20-10912-1.10%
2020/03/18419.8000.0019.9548520.47%
2020/03/17419.9000.0020.0048210.49%
2020/03/1600.00120.2520.25-1779-0.13%
2020/03/1300.001019.6320.30-10752-1.33%
2020/03/1200.001120.3920.30-11707-1.55%
2020/03/11320.4500.0020.5036520.46%
2020/03/0400.00320.7020.80-3648-0.46%
2020/03/02620.40620.4320.4006330.00%
2020/02/26320.4500.0020.5036330.47%
2020/02/20321.00420.9520.85-1632-0.16%
2020/02/19220.90220.8020.9006370.00%
2020/02/18420.56320.6020.6016760.15%
2020/02/1200.005.320.7020.75-5.3712-0.74%
2020/02/07320.60320.7020.7007570.00%
2020/02/06320.55320.7520.7507560.00%
2020/02/05120.50120.7020.7007720.00%
2020/02/04220.60220.7320.7007680.00%
2020/01/17321.1500.0021.2037170.42%
2020/01/08320.95321.0020.9508900.00%
2019/12/25321.1000.0021.1038350.36%
2019/12/23521.0500.0021.1558360.60%
2019/12/17321.10321.2521.2508330.00%
2019/12/13321.1500.0021.1538270.36%
2019/12/03320.95321.0521.0008950.00%
2019/11/2700.001521.2021.30-15912-1.64%
2019/11/26521.22221.3821.2539200.33%
2019/11/2500.00321.3021.35-3919-0.33%
2019/11/22421.03121.2021.0039190.33%
2019/11/15621.4300.0021.1569210.65%
2019/11/14321.5500.0021.7038830.34%
2019/11/13221.9500.0022.0028710.23%
2019/11/1200.00222.1522.15-2870-0.23%
2019/11/0700.00522.3022.25-5854-0.59%
2019/11/04222.05222.3022.1008420.00%
2019/10/3100.00521.9021.85-5844-0.59%
2019/10/281021.93522.1521.9558620.58%
2019/10/222522.221022.2522.05158561.75%
2019/10/2100.00521.9522.10-5829-0.60%
2019/10/17321.3000.0021.3538160.37%
2019/10/1600.00121.3521.40-1870-0.11%
2019/10/07320.7500.0020.7038940.34%
2019/10/03120.7500.0020.8019840.10%
2019/09/27220.9500.0021.0021,0410.19%
2019/09/2500.00221.1021.20-21,088-0.18%
2019/09/1200.00621.1421.20-61,391-0.43%
2019/09/1100.00420.8520.80-41,364-0.29%
2019/09/0400.000.220.8020.80-0.21,364-0.01%
2019/09/03220.65320.8320.70-11,385-0.07%
2019/08/30420.4000.0020.4541,3900.29%
2019/08/27420.7000.0020.4041,4350.28%
2019/08/2100.00220.7820.65-21,582-0.13%
2019/08/20420.65420.8020.8501,6510.00%
2019/08/16320.4500.0020.5531,6900.18%
2019/08/1400.00320.7520.65-31,817-0.17%
2019/08/12320.4500.0020.5031,8890.16%
2019/07/23420.9300.0020.9041,9980.20%
2019/07/18422.5800.0022.5541,9240.21%
2019/07/15222.7000.0022.7521,8350.11%
2019/07/10223.2500.0023.0021,7970.11%
2019/07/0900.00323.1523.20-31,771-0.17%
2019/07/0500.00422.9422.80-41,719-0.23%
2019/07/04222.7500.0022.7521,6960.12%
2019/07/03222.80223.0022.8001,6830.00%
2019/07/01422.7000.0022.7541,6330.24%
2019/06/2700.00123.0522.85-11,611-0.06%
2019/06/26222.75622.8322.80-41,626-0.25%
2019/06/25222.70223.1322.7501,6190.00%
2019/06/2400.00322.9522.95-31,574-0.19%
2019/06/17421.5500.0021.5541,3920.29%
2019/06/1100.00421.7321.70-41,359-0.29%
2019/06/10221.3000.0021.3521,3340.15%
2019/06/03321.8200.0021.6531,2910.23%
2019/05/30121.45121.5521.5001,2270.00%
2019/05/29221.50221.6021.3501,2210.00%
2019/05/27322.30522.1422.30-21,103-0.18%
2019/05/2400.00621.6621.75-61,030-0.58%
2019/05/22721.71421.9021.7539870.30%
2019/05/21221.65221.8021.7509530.00%
2019/05/17621.23321.3521.3038340.36%
2019/05/16621.471021.3621.10-4768-0.52%
2019/05/0800.001020.0020.00-10552-1.81%
2019/04/1200.00520.2520.45-5524-0.95%
2019/03/29120.2500.0020.2014690.21%
2019/03/2800.00420.6020.70-4433-0.92%
2019/03/2700.001520.2920.40-15409-3.66%
2019/03/0700.001020.2320.10-10465-2.15%
2019/02/2600.00520.1020.10-5437-1.14%
2019/02/2200.00520.0520.05-5434-1.15%
2019/02/1500.00019.9519.9004590.00%
2019/02/11919.98520.0519.9044860.82%
2019/01/3000.00119.9520.10-1487-0.21%
2019/01/16220.10220.2019.9505500.00%
2019/01/11520.2000.0020.2056130.81%
2019/01/0900.00520.3020.25-5639-0.78%
2019/01/08520.1500.0020.2056380.78%
2019/01/071020.201020.3520.3006430.00%
2018/12/241020.1800.0020.05107421.35%
2018/12/1300.002020.4620.50-20720-2.77%
2018/12/12520.0000.0020.3557060.71%
2018/12/1000.00520.2020.15-5697-0.72%
2018/12/061020.1000.0020.00106991.43%
2018/12/0400.001020.5820.60-10710-1.41%
2018/11/20519.5000.0019.5057100.70%
2018/11/151519.6200.0019.55156902.17%
2018/11/08519.7000.0019.6556830.73%
2018/11/02519.6000.0019.8056740.74%
2018/10/2600.00320.1519.80-3687-0.44%
2018/10/2500.00619.4519.50-6668-0.90%
2018/10/1900.00519.8720.00-5610-0.82%
2018/10/121119.9400.0020.40116141.79%
2018/10/1100.002020.0420.05-20602-3.32%
2018/10/09320.9000.0020.8535750.52%
2018/10/0500.002120.4620.50-21552-3.80%
2018/08/23820.7000.0020.7581,0680.75%
2018/08/17220.6000.0020.6521,1450.17%
2018/08/0800.00221.1521.10-21,160-0.17%
2018/08/0200.00121.1021.05-11,177-0.08%
2018/07/1000.00221.4521.40-21,267-0.16%
2018/07/02821.7400.0021.7581,6260.49%
2018/06/27822.11822.4822.1001,6170.00%
2018/06/2000.0018221.4621.45-1821,677-10.85% 大賣/鉅額交易
2018/06/1100.00321.6521.65-31,648-0.18%
2018/06/055021.7500.0021.65501,7242.90%
2018/06/0400.002222.1021.90-221,702-1.29%
2018/06/011323.445422.4822.30-411,671-2.45%
2018/05/29121.951621.7521.85-151,474-1.02%
2018/05/232020.951021.0020.90101,4350.70%
2018/05/22321.0000.0021.1031,4310.21%
2018/05/2100.001021.1621.10-101,435-0.70%
2018/05/1800.000.121.0521.05-0.11,4440.00%
2018/05/0700.00520.9520.85-51,648-0.30%
2018/05/04520.85521.0021.0001,6450.00%
2018/05/03520.80520.9521.0001,6370.00%
2018/04/2600.00121.0521.00-11,643-0.06%
2018/04/23321.1500.0021.2031,6570.18%
2018/04/1900.00121.3521.20-11,663-0.06%
2018/04/18921.2800.0021.2091,6680.54%
2018/04/13121.80121.6521.6501,6660.00%
2018/04/12722.08422.6522.0031,6860.18%
2018/04/1100.00322.4522.45-31,671-0.18%
2018/04/102822.932222.8322.4061,6580.36%
2018/04/0900.00521.9021.90-51,469-0.34%
2018/04/0200.001221.7621.65-121,515-0.79%
2018/03/2300.00121.6021.70-11,358-0.07%
2018/03/1200.001021.6021.60-101,328-0.75%
2018/03/0900.002021.6121.45-201,331-1.50%
2018/03/08121.351121.4521.40-101,288-0.78%
2018/03/061021.2000.0021.15101,2560.80%
2018/02/2100.000.220.8020.80-0.21,262-0.02%
2018/02/071020.301020.5020.5001,2400.00%
2018/01/18521.1500.0021.1551,2970.39%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章