台船 (2208)-台新-建北券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.50
漲跌
▲0.05
漲幅
+0.29%
成交量
3,031張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	17.65	0	0.00	17.45	0	4,840	0.00%
2024/06/11	1	17.90	0	0.00	17.65	1	4,822	0.02%
2024/06/07	0	0.00	1	17.95	17.95	-1	4,818	-0.02%
2024/06/06	12	17.70	1	17.70	17.70	11	4,818	0.23%
2024/06/05	1	17.80	0	0.00	17.80	1	4,791	0.02%
2024/05/31	1	17.95	1	18.10	18.10	0	4,852	0.00%
2024/05/28	0	0.00	10.3	18.30	18.30	-10.3	4,831	-0.21%
2024/05/27	1	18.05	0	0.00	18.05	1	4,861	0.02%
2024/05/24	0.3	18.10	0	0.00	18.05	0.3	4,881	0.01%
2024/05/20	0	0.00	5	18.95	18.65	-5	5,106	-0.10%
2024/05/17	5	18.80	0	0.00	18.75	5	5,150	0.10%
2024/05/16	0	0.00	0	18.75	18.75	0	5,221	0.00%
2024/05/15	4	18.81	1	18.90	18.80	3	5,208	0.06%
2024/05/14	0	0.00	2	18.53	18.60	-2	5,105	-0.04%
2024/05/13	0	0.00	11	18.37	18.25	-11	5,087	-0.22%
2024/05/10	0	0.00	0.1	18.00	18.25	-0.1	5,090	0.00%
2024/05/09	0	0.00	0.2	18.10	17.90	-0.2	5,062	0.00%
2024/05/03	0	0.00	1	18.10	18.15	-1	5,088	-0.02%
2024/05/02	0	0.00	0.1	18.25	18.10	-0.1	5,090	0.00%
2024/04/30	0	0.00	6	18.20	18.20	-6	5,145	-0.12%
2024/04/29	0	0.00	0.1	18.25	18.35	-0.1	5,227	0.00%
2024/04/26	9	18.10	0.3	18.15	18.15	8.7	5,244	0.17%
2024/04/25	1	18.30	1	18.25	18.10	0	5,267	0.00%
2024/04/24	1	18.40	1	18.30	18.30	0	5,312	0.00%
2024/04/22	0	0.00	14	18.64	18.45	-14	5,500	-0.25%
2024/04/19	9	18.68	0	0.00	18.70	9	5,679	0.16%
2024/04/18	2	19.10	4	19.00	19.05	-2	6,197	-0.03%
2024/04/17	8	18.85	0	0.00	19.00	8	6,202	0.13%
2024/04/16	3	19.15	0	0.00	18.85	3	6,218	0.05%
2024/04/15	5	19.52	2	19.63	19.40	3	6,169	0.05%
2024/04/12	1	19.15	0	0.00	19.05	1	6,116	0.02%
2024/04/11	4	19.20	1	19.25	19.15	3	6,134	0.05%
2024/04/10	3	19.63	3	19.63	19.50	0	6,071	0.00%
2024/04/09	0	19.00	2	19.05	19.05	-2	5,805	-0.03%
2024/04/08	2	18.90	9	19.15	18.90	-7	5,772	-0.12%
2024/04/02	3	18.83	0	0.00	18.70	3	5,767	0.05%
2024/04/01	0.4	18.80	0	0.00	18.90	0.4	5,790	0.01%
2024/03/29	1	18.90	0	0.00	18.85	1	5,753	0.02%
2024/03/28	4	19.04	0	0.00	18.95	4	5,740	0.07%
2024/03/27	0	0.00	15	19.15	19.10	-15	5,696	-0.26%
2024/03/26	6	18.99	11	19.49	18.80	-5	5,614	-0.09%
2024/03/25	0	0.00	76	19.01	19.10	-76	5,481	-1.39%
2024/03/22	15	18.95	0	0.00	19.05	15	5,430	0.28%
2024/03/21	110	18.80	40	18.66	18.90	70	5,313	1.32%	大買/
2024/03/20	34	18.98	38	18.71	18.75	-4	5,245	-0.08%
2024/03/19	16	19.13	10.6	19.06	19.25	5.4	5,153	0.10%
2024/03/18	9.3	18.74	21	18.54	18.60	-11.7	4,770	-0.25%
2024/03/15	2	17.75	1	17.70	17.75	1	4,490	0.02%
2024/03/14	1	17.60	0	0.00	17.60	1	4,455	0.02%
2024/03/13	3	17.60	0	0.00	17.65	3	4,453	0.07%
2024/03/12	1	17.80	0	0.00	17.75	1	4,430	0.02%
2024/03/11	12	17.68	0	0.00	17.75	12	4,398	0.27%
2024/03/07	2	17.80	0	0.00	17.75	2	4,387	0.05%
2024/03/06	0	0.00	1	18.00	17.90	-1	4,330	-0.02%
2024/03/05	1	18.00	0	0.00	17.95	1	4,295	0.02%
2024/03/04	1	18.10	0	0.00	18.00	1	4,260	0.02%
2024/03/01	0	18.25	0	0.00	18.20	0	4,242	0.00%
2024/02/29	0.1	18.30	0	0.00	18.35	0.1	4,228	0.00%
2024/02/27	0	0.00	1	18.25	18.05	-1	4,145	-0.02%
2024/02/23	10	18.20	0	0.00	17.95	10	4,062	0.25%
2024/02/22	1	18.00	1	18.20	18.20	0	3,970	0.00%
2024/02/21	1	17.95	0	0.00	17.90	1	3,829	0.03%
2024/02/20	0.3	18.15	0	0.00	18.00	0.3	3,776	0.01%
2024/02/16	1	18.10	0	0.00	18.15	1	3,611	0.03%
2024/02/15	0	0.00	1	18.10	18.15	-1	3,584	-0.03%
2024/02/05	5	17.80	0	0.00	17.90	5	3,542	0.14%
2024/02/01	0	0.00	0.5	18.30	18.25	-0.5	3,441	-0.01%
2024/01/26	1	18.40	0	0.00	18.40	1	3,340	0.03%
2024/01/25	0	0.00	1	18.55	18.55	-1	3,323	-0.03%
2024/01/22	0	0.00	1	18.20	18.10	-1	3,130	-0.03%
2024/01/19	0	0.00	2	17.95	17.95	-2	3,079	-0.06%
2024/01/18	15	18.11	2	18.05	18.00	13	3,017	0.43%
2024/01/17	1.3	18.24	3	18.38	18.15	-1.7	2,941	-0.06%
2024/01/16	1	18.60	2	18.55	18.55	-1	2,832	-0.04%
2024/01/15	10	19.10	5	19.28	19.05	5	2,728	0.18%
2024/01/12	1	18.90	10	18.84	18.90	-9	2,509	-0.36%
2024/01/10	1	20.45	0	0.00	20.10	1	1,888	0.05%
2024/01/08	0.3	21.00	0	0.00	20.90	0.3	1,802	0.02%
2024/01/04	1	20.05	5	20.05	20.00	-4	1,663	-0.24%
2024/01/02	0.1	20.10	0	0.00	20.10	0.1	1,696	0.00%
2023/12/29	5	20.20	0.6	20.30	20.30	4.4	1,680	0.26%
2023/12/26	0	20.35	0	0.00	20.50	0	1,676	0.00%
2023/12/14	0	0.00	1	21.60	21.80	-1	2,178	-0.05%
2023/11/30	0	21.70	0	0.00	21.65	0	2,255	0.00%
2023/11/29	0	0.00	7	21.55	21.80	-7	2,313	-0.30%
2023/11/27	0	0.00	2	21.75	21.60	-2	2,333	-0.09%
2023/11/24	5	21.60	5	21.58	21.60	0	2,324	0.00%
2023/11/23	0	0.00	1	21.25	21.25	-1	2,306	-0.04%
2023/11/22	0	0.00	3	21.20	21.15	-3	2,312	-0.13%
2023/11/21	4	21.09	1	21.35	21.15	3	2,337	0.13%
2023/11/20	2	21.15	5	21.10	21.15	-3	2,410	-0.12%
2023/11/13	0	0.00	7	20.15	20.30	-7	2,482	-0.28%
2023/11/07	0	20.95	4	20.80	20.95	-4	2,588	-0.15%
2023/10/31	0.2	20.30	0	0.00	20.15	0.2	2,765	0.01%
2023/10/30	0	0.00	4	20.40	20.40	-4	2,798	-0.14%
2023/10/27	0	20.40	0	0.00	20.35	0	2,810	0.00%
2023/10/25	0	20.75	0	0.00	20.60	0	2,864	0.00%
2023/10/24	0.3	20.40	0	0.00	20.40	0.3	2,890	0.01%
2023/10/20	0.2	20.30	0	0.00	20.30	0.2	2,939	0.01%
2023/10/12	0	0.00	2	21.25	21.35	-2	3,080	-0.06%
2023/10/05	2	21.85	0	0.00	21.85	2	3,110	0.06%
2023/10/04	0	0.00	1	21.80	21.90	-1	3,129	-0.03%
2023/10/03	1	22.10	0	0.00	22.00	1	3,123	0.03%
2023/09/28	1	23.60	1	23.00	22.85	0	3,073	0.00%
2023/09/27	1.2	23.43	0	0.00	23.40	1.2	3,022	0.04%
2023/09/26	0	0.00	1	23.70	23.40	-1	3,072	-0.03%
2023/09/25	2.5	24.05	0	0.00	23.90	2.5	3,099	0.08%
2023/09/21	1	24.50	5	23.94	23.65	-4	3,276	-0.12%
2023/09/20	20	24.87	13	24.98	24.65	7	3,243	0.22%
2023/09/15	0	0.00	12	23.50	23.45	-12	2,945	-0.41%
2023/09/13	0	0.00	4	23.15	23.20	-4	2,997	-0.13%
2023/09/11	12	24.30	0.1	23.80	23.90	11.9	3,042	0.39%
2023/09/08	5	24.04	3	23.93	24.00	2	3,078	0.06%
2023/09/07	1	23.80	0	0.00	23.80	1	3,117	0.03%
2023/09/01	0	0.00	3	23.20	23.20	-3	3,130	-0.10%
2023/08/31	1	22.80	0	0.00	23.20	1	3,160	0.03%
2023/08/24	0	22.95	0	0.00	22.90	0	3,332	0.00%
2023/08/22	0	0.00	1	21.50	21.30	-1	3,362	-0.03%
2023/08/18	0	0.00	1	21.40	21.45	-1	3,513	-0.03%
2023/08/16	0	0.00	1	20.85	20.80	-1	3,837	-0.03%
2023/08/15	0	0.00	5	21.36	21.25	-5	3,863	-0.13%
2023/08/11	1	21.85	0	0.00	21.85	1	3,992	0.03%
2023/08/08	1	23.45	0	0.00	23.55	1	4,101	0.02%
2023/08/02	0	0.00	4	23.60	23.25	-4	4,406	-0.09%
2023/08/01	0	0.00	1	23.45	23.45	-1	4,445	-0.02%
2023/07/31	3	23.35	0	0.00	23.35	3	4,567	0.07%
2023/07/28	1	23.20	0	0.00	23.25	1	4,696	0.02%
2023/07/21	0	0.00	1	23.59	23.40	-1	5,369	-0.02%
2023/07/18	2	23.30	0	0.00	23.20	2	6,021	0.03%
2023/07/17	1	23.40	0	0.00	23.70	1	6,255	0.02%
2023/07/13	1	23.90	2	23.90	23.90	-1	7,371	-0.01%
2023/07/07	1	24.30	3	24.32	24.15	-2	12,009	-0.02%
2023/07/06	0	0.00	3	24.75	24.50	-3	12,275	-0.02%
2023/07/03	3	24.65	0	0.00	24.95	3	13,434	0.02%
2023/06/30	3	25.15	2	25.10	24.75	1	13,414	0.01%
2023/06/29	0	0.00	1	24.70	24.75	-1	13,260	-0.01%
2023/06/21	0	0.00	1	24.40	24.35	-1	13,543	-0.01%
2023/06/19	12	24.80	12	24.73	24.65	0	13,584	0.00%
2023/06/15	1	23.85	2	23.65	24.00	-1	13,496	-0.01%
2023/06/14	4	23.80	1	23.85	23.80	3	13,495	0.02%
2023/06/13	2	24.10	5	24.05	24.00	-3	13,476	-0.02%
2023/06/12	3	24.40	1	24.40	24.40	2	13,450	0.01%
2023/06/09	4	24.88	0	0.00	24.85	4	13,444	0.03%
2023/06/07	2	25.00	3	25.10	25.00	-1	13,615	-0.01%
2023/06/06	0	0.00	1	24.95	25.00	-1	13,710	-0.01%
2023/06/05	1	25.05	2	25.15	25.25	-1	13,754	-0.01%
2023/06/02	2	24.63	0	0.00	24.55	2	13,692	0.01%
2023/06/01	0	0.00	1	24.50	24.50	-1	13,707	-0.01%
2023/05/31	1	24.25	0	0.00	24.15	1	13,726	0.01%
2023/05/26	1	24.10	0	0.00	24.15	1	14,024	0.01%
2023/05/23	11	25.19	11.8	25.10	25.20	-0.8	14,960	-0.01%
2023/05/22	14	25.62	3	25.50	25.75	11	15,172	0.07%
2023/05/19	1	24.55	11	24.71	24.40	-10	15,107	-0.07%
2023/05/18	0	0.00	2	24.60	24.55	-2	15,087	-0.01%
2023/05/17	16.6	24.60	24	24.58	24.50	-7.4	15,114	-0.05%
2023/05/16	18	24.23	5	24.40	24.20	13	15,064	0.09%
2023/05/15	12.2	24.18	3.2	23.95	24.40	9	15,050	0.06%
2023/05/12	47	23.85	5.3	23.66	23.45	41.7	14,986	0.28%
2023/05/11	47	23.85	5.3	23.66	23.30	41.7	15,004	0.28%
2023/05/10	3	24.05	46	24.09	24.00	-43	14,860	-0.29%
2023/05/09	3	24.07	5	24.06	24.00	-2	14,813	-0.01%
2023/05/08	2	24.58	0	0.00	24.60	2	14,767	0.01%
2023/05/05	1	24.45	2	24.60	24.45	-1	14,788	-0.01%
2023/05/04	3	25.02	0	0.00	24.95	3	14,725	0.02%
2023/05/03	14	26.12	15	25.78	25.60	-1	14,602	-0.01%
2023/05/02	5	25.92	4	26.25	26.00	1	14,519	0.01%
2023/04/28	1	26.10	7	26.22	25.95	-6	14,388	-0.04%
2023/04/27	18	25.74	16	25.61	25.80	2	14,204	0.01%
2023/04/26	5	25.88	2	25.70	25.60	3	14,028	0.02%
2023/04/25	11	26.70	5	26.19	25.80	6	13,919	0.04%
2023/04/24	0	0.00	1	26.15	26.20	-1	13,643	-0.01%
2023/04/21	3	25.58	6	25.58	25.90	-3	13,517	-0.02%
2023/04/20	0	0.00	2	26.08	26.00	-2	13,184	-0.02%
2023/04/19	4	26.48	14	26.42	26.35	-10	12,924	-0.08%
2023/04/18	129	27.25	121	27.43	27.30	8	12,499	0.06%	大買/大賣/
2023/04/17	63.5	27.64	73	27.82	28.00	-9.5	11,720	-0.08%
2023/04/14	125	27.23	140	27.05	26.45	-15	10,447	-0.14%	大買/大賣/
2023/04/13	49	25.49	49	25.82	26.85	0	8,708	0.00%
2023/04/12	3	24.38	45.2	24.45	24.45	-42.2	7,450	-0.57%
2023/04/11	13.2	23.97	4	23.80	23.60	9.2	6,981	0.13%
2023/04/10	17	23.94	2	23.98	24.05	15	6,724	0.22%
2023/04/07	6	22.88	0	0.00	22.80	6	6,381	0.09%
2023/04/06	12	24.07	22.2	23.97	23.75	-10.2	6,051	-0.17%
2023/03/30	1	23.50	0	0.00	23.50	1	5,525	0.02%
2023/03/29	0	0.00	2	23.85	23.40	-2	5,514	-0.04%
2023/03/28	4	23.48	40	23.17	23.45	-36	5,472	-0.66%
2023/03/27	37.2	23.21	6	23.57	23.50	31.2	5,380	0.58%
2023/03/24	0	0.00	5	22.30	22.75	-5	5,266	-0.09%
2023/03/23	0	0.00	1	22.40	22.40	-1	5,440	-0.02%
2023/03/21	1	21.85	0	0.00	22.00	1	5,397	0.02%
2023/03/17	1	21.15	1	21.65	21.65	0	5,452	0.00%
2023/03/13	5	21.86	1	21.90	21.85	4	5,537	0.07%
2023/03/10	2	22.63	0	0.00	22.55	2	5,579	0.04%
2023/03/09	5	23.55	5	23.55	23.55	0	5,546	0.00%
2023/03/06	1	23.00	0	0.00	23.05	1	6,032	0.02%
2023/03/02	6	23.14	5	23.10	23.05	1	6,033	0.02%
2023/02/24	14	23.71	19	23.64	23.55	-5	5,998	-0.08%
2023/02/23	69	24.54	21	24.30	24.05	48	5,785	0.83%
2023/02/22	16	23.99	14	24.39	24.20	2	5,503	0.04%
2023/02/21	62	23.86	48	23.68	23.90	14	5,138	0.27%
2023/02/20	3	22.98	2	22.40	23.25	1	4,657	0.02%
2023/02/17	2	21.55	3	21.53	21.50	-1	4,327	-0.02%
2023/02/16	0	0.00	1	20.90	20.85	-1	4,204	-0.02%
2023/02/15	0	0.00	1	21.40	21.00	-1	4,246	-0.02%
2023/02/14	3	20.85	0	0.00	20.65	3	4,317	0.07%
2023/02/10	1	20.80	0	0.00	20.65	1	4,522	0.02%
2023/02/03	0	0.00	1	20.55	20.45	-1	4,443	-0.02%
2023/02/02	0	0.00	10	19.95	20.10	-10	4,350	-0.23%
2023/02/01	10	19.60	37	19.75	19.85	-27	4,275	-0.63%
2023/01/12	0.3	18.90	0	0.00	18.60	0.3	4,137	0.01%
2023/01/10	27	18.80	0	0.00	18.65	27	4,124	0.65%
2023/01/03	0.2	19.45	0	0.00	19.20	0.2	4,122	0.00%
2022/12/27	2	19.95	2	19.70	19.80	0	4,053	0.00%
2022/12/26	0.3	19.55	0	0.00	19.55	0.3	3,973	0.01%
2022/12/21	0	0.00	5	19.80	19.45	-5	3,958	-0.13%
2022/12/19	0	0.00	1	19.95	19.75	-1	3,892	-0.03%
2022/12/16	13.2	20.09	45	20.20	20.10	-31.8	3,873	-0.82%
2022/12/15	55	20.36	22	20.31	20.30	33	3,799	0.87%
2022/12/05	16	20.55	16	19.95	19.90	0	3,272	0.00%
2022/12/02	1	20.25	0	0.00	19.95	1	3,171	0.03%
2022/12/01	7	19.88	4	19.93	19.55	3	3,017	0.10%
2022/11/30	160	20.44	154	20.42	19.90	6	2,906	0.21%	大買/大賣/
2022/11/29	2	19.45	2	19.70	19.85	0	2,364	0.00%
2022/11/24	1	18.65	0	0.00	18.40	1	2,107	0.05%
2022/11/23	5	18.55	9	18.20	18.45	-4	2,030	-0.20%
2022/11/22	4	17.98	0	0.00	18.25	4	1,937	0.21%
2022/11/16	0	0.00	5	18.20	18.20	-5	1,786	-0.28%
2022/11/10	2	19.20	2	19.20	18.95	0	1,586	0.00%
2022/11/08	5	18.85	0	0.00	18.50	5	1,331	0.38%
2022/11/07	5	17.50	6	17.87	18.15	-1	1,088	-0.09%
2022/11/04	6	16.43	0	0.00	16.50	6	976	0.61%
2022/10/27	0	0.00	2	14.85	15.00	-2	984	-0.20%
2022/08/22	0	0.00	28	18.40	18.35	-28	1,061	-2.64%
2022/08/16	0	0.00	4	18.75	18.75	-4	1,082	-0.37%
2022/08/10	0	0.00	5	18.28	18.35	-5	1,107	-0.45%
2022/08/09	0	0.00	5	18.40	18.40	-5	1,114	-0.45%
2022/08/04	10	17.70	0	0.00	17.80	10	1,214	0.82%
2022/08/03	16	18.35	0	0.00	18.20	16	1,236	1.29%
2022/07/28	1	17.95	0	0.00	17.90	1	1,291	0.08%
2022/07/20	16	18.20	0	0.00	18.20	16	1,490	1.07%
2022/06/20	0	0.00	1	17.70	17.60	-1	1,678	-0.06%
2022/05/27	0	0.00	0.1	19.50	19.50	-0.1	2,006	-0.01%
2022/05/23	0	0.00	1	19.40	19.30	-1	2,072	-0.05%
2022/05/20	1	19.00	0	0.00	19.00	1	2,073	0.05%
2022/05/16	0	0.00	60	18.83	18.85	-60	2,193	-2.74%
2022/05/13	0	0.00	50	18.95	18.95	-50	2,187	-2.29%
2022/05/06	0	0.00	10	20.53	20.30	-10	2,029	-0.49%
2022/05/03	20	21.00	1	20.75	20.75	19	2,035	0.93%
2022/04/28	20	21.00	0	0.00	20.95	20	2,057	0.97%
2022/04/27	2	22.00	0	0.00	21.35	2	2,025	0.10%
2022/04/26	0	0.00	20	21.85	21.65	-20	1,967	-1.02%
2022/04/25	21	21.13	0	0.00	21.10	21	1,912	1.10%
2022/04/21	0	0.00	0.4	21.55	21.65	-0.4	1,927	-0.02%
2022/04/19	0	21.50	20	21.68	21.55	-20	1,936	-1.03%
2022/04/14	0	0.00	1	21.30	21.30	-1	1,918	-0.05%
2022/04/07	1	21.10	0	0.00	20.80	1	1,980	0.05%
2022/04/01	0	0.00	1	21.10	21.10	-1	1,999	-0.05%
2022/03/28	40	21.08	0	0.00	21.20	40	1,996	2.00%
2022/03/23	0	0.00	1	22.20	21.75	-1	1,997	-0.05%
2022/03/22	0	0.00	1	22.05	22.05	-1	1,990	-0.05%
2022/03/21	1	21.70	0	0.00	21.75	1	1,961	0.05%
2022/03/16	0	0.00	1	21.30	21.00	-1	1,998	-0.05%
2022/03/10	1	22.15	0	0.00	22.00	1	2,011	0.05%
2022/03/09	1	22.10	15	21.85	22.10	-14	1,963	-0.71%
2022/03/08	0	0.00	7	21.57	21.20	-7	1,887	-0.37%
2022/03/03	2	21.90	10	22.05	21.90	-8	1,876	-0.43%
2022/03/02	0	0.00	45	21.69	21.70	-45	1,865	-2.41%
2022/02/23	0	0.00	5	21.50	21.50	-5	1,865	-0.27%
2022/02/18	2	21.95	1	21.55	21.75	1	1,886	0.05%
2022/02/17	11	21.15	1	21.40	21.15	10	1,816	0.55%
2022/02/16	19	21.10	10	21.10	21.25	9	1,830	0.49%
2022/02/15	10	20.95	0	0.00	20.85	10	1,835	0.54%
2022/02/14	10	20.85	0	0.00	20.85	10	1,861	0.54%
2022/02/10	0	0.00	1	21.05	21.15	-1	1,898	-0.05%
2022/01/24	0	0.00	1	20.10	20.15	-1	2,129	-0.05%
2022/01/20	30	20.80	0	0.00	20.80	30	2,133	1.41%
2022/01/19	10	20.80	0	0.00	20.80	10	2,137	0.47%
2022/01/18	5	21.15	0	0.00	20.90	5	2,143	0.23%
2022/01/14	0.1	20.95	0	0.00	20.90	0.1	2,168	0.00%
2022/01/13	0	0.00	5	21.30	21.15	-5	2,159	-0.23%
2022/01/07	1	22.20	2	21.83	21.80	-1	2,172	-0.05%
2021/12/30	1	22.00	1	22.00	21.95	0	2,198	0.00%
2021/12/23	10	21.50	0	0.00	21.45	10	2,381	0.42%
2021/12/22	5	21.45	0	0.00	21.45	5	2,400	0.21%
2021/12/09	21	22.05	1	22.30	22.05	20	2,475	0.81%
2021/12/02	0	0.00	1	22.00	21.85	-1	2,540	-0.04%
2021/11/30	0	0.00	0	22.20	22.30	0	2,629	0.00%
2021/11/29	1	21.70	1	21.80	21.70	0	2,647	0.00%
2021/11/25	1	22.45	0	0.00	22.30	1	2,812	0.04%
2021/11/19	1	22.25	0	0.00	22.15	1	2,920	0.03%
2021/11/18	0	0.00	2	22.40	22.25	-2	3,017	-0.07%
2021/11/15	4	22.45	0	0.00	22.60	4	3,606	0.11%
2021/11/10	0	0.00	5	22.50	22.50	-5	3,851	-0.13%
2021/11/09	0	0.00	0.3	22.80	22.70	-0.3	4,035	-0.01%
2021/11/04	0	22.90	0	0.00	22.40	0	4,078	0.00%
2021/11/03	25	23.04	30	23.03	22.90	-5	4,075	-0.12%
2021/10/29	1	21.80	1	21.85	21.80	0	4,035	0.00%
2021/10/22	0	0.00	3	21.43	21.25	-3	4,341	-0.07%
2021/10/18	0	0.00	1	21.10	21.15	-1	4,723	-0.02%
2021/10/15	0	0.00	1	21.00	20.90	-1	4,860	-0.02%
2021/10/13	0.3	20.55	0	0.00	20.50	0.3	5,090	0.01%
2021/10/06	11	21.26	1	21.20	21.20	10	6,070	0.16%
2021/09/28	0	0.00	4	22.85	22.90	-4	8,859	-0.05%
2021/09/27	0	0.00	3	23.20	23.15	-3	9,283	-0.03%
2021/09/23	0	0.00	10	22.85	22.90	-10	10,734	-0.09%
2021/09/22	5	22.75	0	0.00	22.75	5	11,576	0.04%
2021/09/17	0	0.00	1	23.25	23.30	-1	12,887	-0.01%
2021/09/15	5	22.95	0	0.00	22.95	5	15,892	0.03%
2021/09/06	40	23.40	1	23.35	23.40	39	31,157	0.13%
2021/08/31	30	24.47	30	24.54	24.65	0	31,969	0.00%
2021/08/23	1	24.35	21	24.40	24.00	-20	33,394	-0.06%
2021/08/20	20	23.10	0	0.00	23.10	20	33,387	0.06%
2021/08/19	11	24.54	52	24.28	23.50	-41	33,397	-0.12%
2021/08/18	2	23.48	3	23.70	24.10	-1	33,180	0.00%
2021/08/16	20	23.30	0	0.00	23.20	20	33,777	0.06%
2021/08/13	13	23.97	22	24.10	23.95	-9	34,091	-0.03%
2021/08/11	1	23.20	2	23.45	23.35	-1	34,116	0.00%
2021/08/10	20	23.75	0	0.00	23.75	20	34,202	0.06%
2021/08/06	1	24.35	3	24.27	23.95	-2	34,464	-0.01%
2021/08/05	0	0.00	31	23.91	23.95	-31	34,663	-0.09%
2021/08/04	31	24.15	0	0.00	24.25	31	35,038	0.09%
2021/08/03	1	24.15	0	0.00	24.00	1	35,280	0.00%
2021/08/02	0	0.00	10	24.20	24.20	-10	35,478	-0.03%
2021/07/30	0	0.00	20	24.09	24.05	-20	35,601	-0.06%
2021/07/28	40	24.15	1	23.75	23.85	39	35,757	0.11%
2021/07/23	0	0.00	1.5	25.20	25.20	-1.5	36,871	0.00%
2021/07/21	0	0.00	4	24.65	24.10	-4	37,461	-0.01%
2021/07/20	0	0.00	0	25.10	24.80	0	38,136	0.00%
2021/07/19	6	25.38	6	25.42	25.60	0	38,573	0.00%
2021/07/16	2	25.20	0	0.00	25.15	2	40,374	0.00%
2021/07/15	18	26.19	16	25.85	25.75	2	41,689	0.00%
2021/07/13	31	25.27	7	25.51	25.20	24	43,019	0.06%
2021/07/12	11.5	26.17	10	25.90	25.80	1.5	42,947	0.00%
2021/07/09	1	26.50	1	26.75	26.40	0	42,805	0.00%
2021/07/08	2	27.08	8.4	27.23	27.05	-6.4	42,891	-0.01%
2021/07/07	3.7	27.69	21	27.04	27.50	-17.3	42,832	-0.04%
2021/07/06	47.2	27.75	35	27.92	28.25	12.2	42,444	0.03%
2021/07/05	6	25.72	19	26.17	26.95	-13	41,278	-0.03%
2021/07/02	9	26.93	14	26.54	26.60	-5	40,903	-0.01%
2021/07/01	9	27.69	13	28.07	27.10	-4	40,656	-0.01%
2021/06/30	15	28.09	11.1	28.06	27.85	4	40,332	0.01%
2021/06/29	41	28.41	51.3	28.53	28.10	-10.3	39,878	-0.03%
2021/06/28	63	29.11	39	29.38	28.90	24	39,901	0.06%
2021/06/25	73.1	28.86	86	28.44	27.90	-13	38,693	-0.03%
2021/06/24	149	28.76	880.1	28.51	28.45	-731.1	37,832	-1.93%	大買/大賣/鉅額交易
2021/06/23	9.5	28.52	50.3	29.04	28.15	-40.8	35,736	-0.11%
2021/06/22	135	32.78	84	32.96	31.25	51	34,203	0.15%	大買/
2021/06/21	506	30.14	515.6	30.85	31.10	-9.6	30,045	-0.03%	大買/大賣/
2021/06/18	77.1	28.77	74	28.67	28.30	3.1	27,198	0.01%
2021/06/17	10	27.15	10	27.01	27.10	0	25,096	0.00%
2021/06/16	180.3	27.32	157	27.59	26.65	23.3	24,395	0.10%	大買/大賣/
2021/06/15	73	25.30	94	25.44	26.15	-21	21,945	-0.10%
2021/06/11	5	24.05	2	23.80	23.80	3	20,715	0.01%
2021/06/10	1	23.50	1	23.45	23.45	0	20,690	0.00%
2021/06/09	2	23.85	2	23.70	23.45	0	20,648	0.00%
2021/06/08	26	24.39	16.2	24.47	24.10	9.9	20,565	0.05%
2021/06/07	17	23.51	17	23.52	23.90	0	20,083	0.00%
2021/06/04	5	23.87	23	23.96	24.10	-18	19,964	-0.09%
2021/06/03	8	23.73	25	23.90	24.00	-17	19,624	-0.09%
2021/06/02	15	23.22	8	23.43	23.40	7	19,299	0.04%
2021/06/01	2	22.83	0	0.00	22.75	2	18,664	0.01%
2021/05/31	4.2	22.57	2	22.35	22.05	2.2	18,570	0.01%
2021/05/28	1	22.05	50	22.84	22.65	-49	18,435	-0.27%
2021/05/27	1	22.00	1	22.30	21.90	0	18,259	0.00%
2021/05/26	1	22.00	0	0.00	21.95	1	18,494	0.01%
2021/05/25	4	22.04	1	22.00	22.00	3	18,527	0.02%
2021/05/24	5	23.16	3	22.40	22.40	2	18,330	0.01%
2021/05/21	0	0.00	3.2	21.04	21.90	-3.2	17,771	-0.02%
2021/05/20	6	20.45	5	19.95	19.95	1	17,418	0.01%
2021/05/19	2	20.60	1	20.30	20.45	1	17,365	0.01%
2021/05/18	5	19.40	1	20.00	20.05	4	17,255	0.02%
2021/05/17	10	18.75	14	18.21	18.25	-4	17,120	-0.02%
2021/05/14	8	20.19	8	20.22	20.10	0	16,930	0.00%
2021/05/13	3	19.85	2	20.00	19.80	1	16,782	0.01%
2021/05/12	59	20.84	3	21.02	20.75	56	16,521	0.34%
2021/05/11	17	23.91	7	23.51	23.00	10	16,099	0.06%
2021/05/10	15	24.80	8	24.64	24.65	7	15,833	0.04%
2021/05/07	2	23.98	1	24.60	24.75	1	15,601	0.01%
2021/05/06	15	24.48	15	23.94	23.75	0	15,417	0.00%
2021/05/05	29	24.31	28	24.08	23.90	1	15,253	0.01%
2021/05/04	29	25.65	23	25.79	23.75	6	15,096	0.04%
2021/05/03	16	25.96	6.3	26.10	25.50	9.7	14,515	0.07%
2021/04/29	4	25.46	7	25.18	25.30	-3	14,021	-0.02%
2021/04/28	1	25.60	14	25.67	25.65	-13	13,724	-0.09%
2021/04/27	12	26.62	9	26.79	26.50	3	13,380	0.02%
2021/04/26	47	27.45	43.3	27.54	27.30	3.8	12,907	0.03%
2021/04/23	13	26.46	15	26.46	25.80	-2	12,086	-0.02%
2021/04/22	96	29.44	105.3	28.38	27.00	-9.3	11,549	-0.08%	大賣/
2021/04/21	44	26.71	56	27.00	27.60	-12	9,621	-0.12%
2021/04/20	65	25.57	32	25.47	25.10	33	8,117	0.41%
2021/04/19	5	23.66	18.4	24.01	24.60	-13.4	7,019	-0.19%
2021/04/16	18	22.38	0.6	22.20	22.40	17.4	6,198	0.28%
2021/04/15	0	0.00	17	22.20	22.15	-17	6,025	-0.28%
2021/04/14	20	22.28	1	22.40	22.35	19	5,967	0.32%
2021/04/13	7	22.19	0	0.00	21.90	7	5,771	0.12%
2021/04/12	2	22.30	17	22.37	22.30	-15	5,613	-0.27%
2021/04/09	1	22.20	4	22.56	22.60	-3	5,550	-0.05%
2021/04/08	2	22.30	0	0.00	22.50	2	5,392	0.04%
2021/04/07	2	21.80	0	0.00	22.15	2	5,263	0.04%
2021/04/06	6	22.43	0	0.00	22.40	6	5,191	0.12%
2021/04/01	1	21.80	4	21.74	22.15	-3	5,110	-0.06%
2021/03/31	13.3	21.47	16	21.45	21.45	-2.7	4,798	-0.06%
2021/03/30	10	23.10	0	0.00	22.25	10	3,993	0.25%
2021/03/29	1	22.30	1	22.40	22.40	0	4,034	0.00%
2021/03/26	0	22.50	0	0.00	22.35	0	4,748	0.00%
2021/03/25	1	22.60	0	0.00	22.40	1	5,212	0.02%
2021/03/23	5	23.20	5	22.65	22.75	0	5,487	0.00%
2021/03/22	11	22.95	12	22.83	22.95	-1	5,462	-0.02%
2021/03/19	12	22.34	0	0.00	22.30	12	5,380	0.22%
2021/03/18	11.4	22.84	10	22.75	22.60	1.4	5,313	0.03%
2021/03/17	0	0.00	41	22.98	22.90	-41	5,234	-0.78%
2021/03/16	5	22.91	9.2	22.69	23.10	-4.2	5,088	-0.08%
2021/03/15	20	21.75	0	0.00	21.90	20	4,942	0.40%
2021/03/12	6	22.16	0	0.00	22.00	6	4,899	0.12%
2021/03/11	10	21.90	0	0.00	21.90	10	4,838	0.21%
2021/03/10	0.3	22.80	0	0.00	22.45	0.3	4,710	0.01%
2021/03/05	1	23.45	0	0.00	23.40	1	4,586	0.02%
2021/03/02	1	23.70	15	23.48	23.40	-14	4,574	-0.31%
2021/02/26	16	23.48	0	0.00	23.95	16	4,553	0.35%
2021/02/25	5	25.70	0	0.00	26.50	5	4,253	0.12%
2021/02/24	0	0.00	6	25.35	25.30	-6	4,134	-0.15%
2021/02/23	6	25.19	2	25.20	25.25	4	4,084	0.10%
2021/02/22	0	0.00	10	25.20	25.10	-10	4,051	-0.25%
2021/02/05	0	24.00	0	0.00	23.95	0	3,887	0.00%
2021/02/03	5	24.05	0	0.00	24.05	5	3,915	0.13%
2021/02/01	0	0.00	1.3	23.89	23.90	-1.3	3,905	-0.03%
2021/01/25	5	24.70	0	0.00	24.75	5	3,857	0.13%
2021/01/22	10	24.45	0	0.00	24.65	10	3,864	0.26%
2021/01/18	0	0.00	1	25.40	25.00	-1	3,834	-0.03%
2021/01/13	0.2	26.10	0	0.00	26.10	0.2	3,773	0.01%
2021/01/08	1	27.00	0	0.00	26.45	1	3,680	0.03%
2021/01/07	0.1	26.95	1	26.95	26.90	-0.9	3,658	-0.02%
2021/01/06	0	0.00	41	26.44	26.50	-41	3,633	-1.13%
2020/12/30	0	0.00	1	28.65	28.70	-1	3,451	-0.03%
2020/12/29	9	29.71	4	29.65	28.80	5	3,435	0.15%
2020/12/28	7	29.75	2	30.25	29.35	5	3,310	0.15%
2020/12/25	8	28.47	2	28.68	28.30	6	3,066	0.20%
2020/12/24	13	29.07	4	28.81	28.65	9	2,989	0.30%
2020/12/23	7	28.66	7	27.63	29.00	0	2,911	0.00%
2020/12/22	25	31.36	16	31.04	28.05	9	2,739	0.33%
2020/12/21	84	30.13	42	30.52	30.95	42	1,990	2.11%
2020/12/18	0	0.00	4	26.98	28.15	-4	1,510	-0.26%
2020/12/08	0	0.00	20	25.11	25.15	-20	1,410	-1.42%
2020/12/01	0	0.00	10	24.90	24.90	-10	1,564	-0.64%
2020/11/26	0	0.00	2	25.20	25.25	-2	1,570	-0.13%
2020/11/25	5	25.10	0	0.00	25.05	5	1,603	0.31%
2020/11/12	0	24.50	0	0.00	23.85	0	1,789	0.00%
2020/11/09	1	24.45	0	0.00	24.45	1	1,782	0.06%
2020/11/02	0	24.80	0	0.00	24.50	0	1,970	0.00%
2020/10/30	1	25.00	0	0.00	24.60	1	1,986	0.05%
2020/10/16	0	0.00	4	24.35	24.35	-4	2,282	-0.18%
2020/10/08	4	24.75	2	24.65	24.85	2	2,394	0.08%
2020/10/06	0	0.00	1	25.20	24.90	-1	2,394	-0.04%
2020/09/30	0	0.00	1	24.20	24.10	-1	2,417	-0.04%
2020/09/24	0	0.00	4	24.05	23.90	-4	2,416	-0.17%
2020/09/18	1	25.20	1	24.95	24.95	0	2,367	0.00%
2020/09/17	0	0.00	2	25.05	24.85	-2	2,377	-0.08%
2020/09/11	19	25.85	18	26.17	25.25	1	2,354	0.04%
2020/09/07	0	0.00	28	25.72	25.70	-28	2,099	-1.33%
2020/09/03	0.1	24.45	0	0.00	24.45	0.1	2,009	0.00%
2020/09/02	0	0.00	1	24.35	24.45	-1	2,010	-0.05%
2020/08/21	1	24.45	0	0.00	24.45	1	2,031	0.05%
2020/08/20	0	0.00	1	24.30	24.15	-1	2,068	-0.05%
2020/08/19	2	25.70	5	25.45	25.40	-3	2,022	-0.15%
2020/08/18	15	25.87	10	26.00	25.35	5	1,980	0.25%
2020/08/13	0	0.00	2	24.75	24.55	-2	1,904	-0.11%
2020/08/12	2	24.80	53	24.69	24.90	-51	1,902	-2.68%
2020/08/11	13	24.97	1	25.20	25.00	12	1,911	0.63%
2020/08/10	31	25.85	4	26.10	25.25	27	1,900	1.42%
2020/08/07	23	25.77	14	25.72	25.70	9	1,868	0.48%
2020/08/06	2	25.75	0	0.00	24.90	2	1,839	0.11%
2020/08/05	1	25.05	10	25.05	25.25	-9	1,845	-0.49%
2020/08/04	30	25.96	75	25.77	25.65	-45	1,869	-2.41%
2020/08/03	22	25.75	16	25.73	26.40	6	1,840	0.33%
2020/07/31	6	24.82	0	0.00	24.80	6	1,786	0.34%
2020/07/30	80	25.06	0	0.00	25.15	80	1,897	4.22%
2020/07/28	0	0.00	1	24.25	23.70	-1	1,827	-0.05%
2020/07/17	1	24.00	0	0.00	24.10	1	1,737	0.06%
2020/07/15	2	24.58	2	24.88	23.80	0	1,746	0.00%
2020/06/23	1	23.00	0	0.00	22.95	1	1,630	0.06%
2020/06/22	0	0.00	3	23.30	23.25	-3	1,611	-0.19%
2020/06/19	1	23.60	0	0.00	23.60	1	1,617	0.06%
2020/06/12	0	0.00	2	23.15	23.75	-2	1,657	-0.12%
2020/05/29	2	25.10	1	25.30	24.80	1	1,600	0.06%
2020/05/22	2	23.80	0	0.00	23.80	2	1,481	0.14%
2020/05/20	2	24.73	0	0.00	24.25	2	1,469	0.14%
2020/05/04	0	0.00	20	21.70	21.25	-20	1,095	-1.83%
2020/04/21	20	21.05	0	0.00	19.60	20	1,112	1.80%
2020/04/06	0	0.00	1	17.65	17.70	-1	1,132	-0.09%
2020/04/01	1	17.40	0	0.00	17.50	1	1,127	0.09%
2020/03/13	1	18.75	0	0.00	19.30	1	1,002	0.10%
2020/03/11	0	0.00	10	22.30	22.10	-10	949	-1.05%
2020/02/04	0	0.00	2	23.55	23.55	-2	861	-0.23%
2020/01/17	5	26.45	0	0.00	26.35	5	791	0.63%
2019/12/04	5	26.45	0	0.00	26.35	5	1,026	0.49%
2019/11/28	5	26.85	0	0.00	26.80	5	1,060	0.47%
2019/11/27	0	0.00	1	26.75	26.95	-1	1,068	-0.09%
2019/11/22	5	26.35	0	0.00	26.30	5	1,082	0.46%
2019/11/08	0	0.00	1	27.30	27.10	-1	1,117	-0.09%
2019/10/31	0	0.00	30	26.87	27.00	-30	1,085	-2.76%
2019/10/21	0	0.00	4	27.00	27.50	-4	1,079	-0.37%
2019/10/17	6	27.05	5	26.90	26.90	1	1,074	0.09%
2019/10/16	0	0.00	2	27.00	26.90	-2	1,125	-0.18%
2019/10/15	37	27.05	0.4	27.05	27.20	36.6	1,179	3.10%
2019/09/25	0	0.00	0.8	26.45	26.50	-0.8	1,286	-0.07%
2019/08/06	0	0.00	6	25.60	25.90	-6	1,503	-0.40%
2019/07/22	2	27.00	0	0.00	26.85	2	1,729	0.12%
2019/07/19	10	27.50	10	27.20	27.20	0	1,716	0.00%
2019/07/18	0	0.00	1	27.75	27.30	-1	1,714	-0.06%
2019/07/17	4	27.40	0	0.00	27.25	4	1,666	0.24%
2019/05/28	0	0.00	1	27.35	26.95	-1	2,144	-0.05%
2019/05/23	1	27.45	1	27.00	27.00	0	2,339	0.00%
2019/05/21	21	27.93	20	27.53	27.20	1	2,470	0.04%
2019/05/09	1	26.80	0	0.00	26.25	1	3,088	0.03%
2019/04/18	0	0.00	5	26.00	25.95	-5	3,073	-0.16%
2019/03/22	0	0.00	4	29.29	28.50	-4	2,949	-0.14%
2019/03/21	9	30.09	0	0.00	29.50	9	2,877	0.31%
2019/02/25	2	28.50	2	28.55	29.35	0	2,499	0.00%
2019/02/21	0	0.00	4	29.50	28.95	-4	2,371	-0.17%
2019/02/20	4	28.91	0	0.00	28.95	4	2,315	0.17%
2019/02/13	0	0.00	0.4	24.60	24.60	-0.4	1,714	-0.02%
2019/02/12	0	0.00	4	24.23	24.30	-4	1,684	-0.24%
2019/02/11	1	25.60	0	0.00	25.15	1	1,536	0.07%
2019/01/25	1	26.55	0	0.00	26.00	1	1,578	0.06%
2018/12/22	1	26.25	1	26.50	26.20	0	2,224	0.00%
2018/12/20	0	0.00	1	26.60	25.85	-1	2,715	-0.04%
2018/12/13	1	28.35	0	0.00	28.35	1	3,106	0.03%
2018/11/21	0	0.00	1	33.10	33.05	-1	2,971	-0.03%
2018/11/14	2	33.90	2	33.93	33.65	0	2,998	0.00%
2018/11/06	0	0.00	190	32.28	32.00	-190	2,893	-6.57%	大賣/鉅額交易
2018/11/02	0	0.00	1	33.30	32.95	-1	2,855	-0.04%
2018/10/30	1	32.90	0	0.00	31.90	1	2,791	0.04%
2018/10/22	1	32.20	0	0.00	32.20	1	2,809	0.04%
2018/10/17	0	0.00	1	31.70	31.35	-1	2,979	-0.03%
2018/10/12	0	0.00	0.1	32.50	32.20	-0.1	2,998	0.00%
2018/10/11	0	0.00	2	31.80	31.50	-2	2,980	-0.07%
2018/10/08	4	35.25	8	35.95	35.30	-4	2,986	-0.13%
2018/10/05	1	35.50	1	35.00	35.10	0	3,037	0.00%
2018/10/04	30	37.77	0	0.00	37.75	30	2,988	1.00%
2018/10/03	4	38.75	4	40.95	38.10	0	2,958	0.00%
2018/10/02	46	40.39	33	40.30	40.05	13	2,852	0.46%
2018/10/01	151	41.69	1	41.50	41.60	150	2,765	5.42%	大買/鉅額交易
2018/09/28	1	40.50	9	41.40	39.80	-8	2,552	-0.31%
2018/09/27	7	42.26	5	42.05	42.70	2	2,425	0.08%
2018/09/26	1	39.85	1.5	40.88	41.15	-0.5	2,053	-0.02%
2018/09/25	0	0.00	3	35.37	37.45	-3	1,803	-0.17%
2018/09/21	3	34.28	0	0.00	34.05	3	1,777	0.17%
2018/09/06	3	34.10	0	0.00	34.05	3	2,370	0.13%
2018/08/30	3	36.55	0	0.00	36.50	3	2,583	0.12%
2018/08/10	1	37.15	0	0.00	37.05	1	3,579	0.03%
2018/08/07	2	37.50	1	37.65	37.85	1	4,066	0.02%
2018/08/06	1	37.25	0	0.00	37.30	1	4,265	0.02%
2018/07/17	0	0.00	1	16.10	15.85	-1	5,248	-0.02%
2018/07/04	0	0.00	10	16.50	16.10	-10	7,627	-0.13%
2018/07/03	0	0.00	3	17.10	17.00	-3	7,720	-0.04%
2018/06/28	0	0.00	1	17.75	17.75	-1	8,279	-0.01%
2018/06/21	5	19.15	0	0.00	18.90	5	9,520	0.05%
2018/06/19	1	19.85	0	0.00	19.35	1	9,482	0.01%
2018/06/15	1	19.00	0	0.00	19.10	1	9,398	0.01%
2018/06/14	3	20.02	0	0.00	19.70	3	9,338	0.03%
2018/06/13	0	0.00	5	19.25	19.70	-5	9,122	-0.05%
2018/06/07	1	18.30	2	18.25	18.30	-1	8,910	-0.01%
2018/06/04	0	0.00	1	18.85	18.85	-1	8,870	-0.01%
2018/06/01	10	18.90	0	0.00	18.90	10	8,831	0.11%
2018/05/25	1	19.10	0	0.00	18.70	1	8,721	0.01%
2018/05/22	0	0.00	1	19.10	18.95	-1	8,568	-0.01%
2018/05/17	0	0.00	15	19.55	19.15	-15	8,462	-0.18%
2018/05/15	5	21.00	0	0.00	20.85	5	8,292	0.06%
2018/05/14	0	0.00	2	20.30	20.30	-2	8,277	-0.02%
2018/05/09	0	0.00	5	22.15	21.50	-5	8,186	-0.06%
2018/05/08	0	0.00	5	21.20	20.90	-5	8,040	-0.06%
2018/05/07	1	21.50	5	20.50	22.00	-4	7,918	-0.05%
2018/05/04	1	20.75	0	0.00	20.05	1	7,744	0.01%
2018/05/03	50	21.90	0	0.00	21.40	50	7,599	0.66%
2018/05/02	2	24.60	0	0.00	23.70	2	7,419	0.03%
2018/04/30	0	0.00	5	23.55	24.20	-5	7,147	-0.07%
2018/04/26	1	22.00	0	0.00	21.45	1	6,817	0.01%
2018/04/24	1	24.00	0	0.00	24.00	1	6,694	0.01%
2018/04/17	5	24.85	3	24.05	24.05	2	6,658	0.03%
2018/04/16	0	0.00	1.2	23.87	24.30	-1.2	6,680	-0.02%
2018/04/13	3	25.48	0	0.00	25.50	3	6,977	0.04%
2018/04/12	1	26.00	0	0.00	26.40	1	6,854	0.01%
2018/04/11	0	0.00	15	24.77	26.05	-15	6,572	-0.23%
2018/04/10	7	23.67	0	0.00	23.70	7	5,896	0.12%
2018/04/02	10	18.43	10	18.80	18.40	0	4,878	0.00%
2018/03/31	10	18.48	0	0.00	18.60	10	4,723	0.21%
2018/03/30	0	0.00	24	18.62	18.35	-24	4,498	-0.53%
2018/03/29	14	17.51	3	16.30	17.70	11	4,080	0.27%
2018/03/28	13	16.21	120	16.29	16.20	-107	3,675	-2.91%	大賣/鉅額交易
2018/03/27	20	15.80	0	0.00	15.80	20	3,398	0.59%
2018/03/16	0	0.00	0.1	14.20	14.20	-0.1	3,104	0.00%
2018/01/31	0	0.00	1	13.90	14.30	-1	2,909	-0.03%
2018/01/26	0	0.00	10	14.00	14.10	-10	3,131	-0.32%
2018/01/18	1	15.00	0	0.00	14.80	1	3,062	0.03%
2018/01/17	0	0.00	24	14.49	15.25	-24	2,957	-0.81%
2018/01/16	0	0.00	41	14.02	13.95	-41	2,700	-1.52%
2018/01/11	5	14.35	0	0.00	13.85	5	2,561	0.20%
2018/01/10	10	15.10	0	0.00	14.75	10	2,356	0.42%
2018/01/09	10	14.98	0	0.00	15.25	10	2,210	0.45%
2018/01/05	65	12.64	0	0.00	12.65	65	1,616	4.02%