台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼4.5
  • 漲幅
    -3.36%
  • 成交量
    745
  • 產業
    上市 汽車類股▲0.29%
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
為升 (2231)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142130.7500.00129.5025610.36%
2024/06/131133.002135.00134.00-1555-0.18%
2024/06/121138.0000.00135.5015440.18%
2024/06/111139.4400.00139.5015270.19%
2024/06/043128.003127.83129.0004890.00%
2024/06/0300.001132.00131.00-1489-0.20%
2024/05/301132.0000.00132.5014840.21%
2024/05/292125.003131.33131.00-1460-0.22%
2024/05/2800.002122.00124.00-2422-0.47%
2024/05/2200.001111.00112.00-1387-0.26%
2024/05/201111.0000.00109.0013960.25%
2024/05/1500.001.2109.00108.00-1.2387-0.30%
2024/04/241110.0000.00110.5013380.30%
2024/04/2200.004110.00110.50-4342-1.17%
2024/03/261.1119.9500.00117.501.12790.39%
2024/03/201119.5000.00120.5012770.36%
2024/03/192118.002117.50118.0002730.00%
2024/03/181114.5000.00114.0012690.37%
2024/03/081118.5000.00118.0012690.37%
2024/03/0600.000.4123.00122.00-0.4269-0.17%
2024/03/052124.2513125.46124.00-11267-4.11%
2024/03/0400.000.5127.50127.00-0.5258-0.19%
2024/02/2900.002129.00128.50-2258-0.77%
2024/02/051127.503.4127.90128.00-2.4241-0.98%
2024/01/2400.000.7130.64130.50-0.7237-0.29%
2024/01/191129.5000.00129.5012380.42%
2024/01/082133.7500.00133.0022490.80%
2024/01/0200.000.3134.00134.00-0.3251-0.12%
2023/12/274135.0000.00135.0042541.57%
2023/12/1400.001135.50136.00-1256-0.39%
2023/12/070.2135.0000.00134.500.22600.08%
2023/12/060.1139.5000.00139.000.12530.02%
2023/12/050137.0000.00138.0002510.00%
2023/12/0400.000138.50138.5002530.00%
2023/12/015140.8000.00139.5052591.92%
2023/11/300.2138.1200.00139.000.22600.08%
2023/11/280.1137.5000.00138.500.12610.02%
2023/11/021131.5000.00131.5012780.36%
2023/10/3000.000.2132.00131.00-0.2285-0.09%
2023/10/241132.0000.00133.5013060.33%
2023/10/180.1135.5000.00140.000.13180.03%
2023/10/040.1139.0000.00138.500.13490.03%
2023/09/281140.0000.00139.5013720.27%
2023/09/210.1141.5000.00141.500.13780.03%
2023/09/150.2144.0000.00144.000.23930.05%
2023/09/140.2146.5000.00145.000.24030.05%
2023/09/0600.002143.50143.00-2429-0.47%
2023/09/053151.5000.00153.0034310.70%
2023/09/011152.0000.00149.5014400.23%
2023/08/170.1146.0000.00146.000.17000.01%
2023/08/144145.004143.50143.5007250.00%
2023/07/3100.001155.50152.50-1761-0.13%
2023/07/2100.000158.00153.0007610.00%
2023/07/203154.003154.50154.0007780.00%
2023/07/192154.502158.75154.5007820.00%
2023/07/181159.002158.50158.00-1792-0.13%
2023/07/172162.2500.00162.0027980.25%
2023/07/1400.001168.50164.00-1815-0.12%
2023/07/131165.0000.00165.0018260.12%
2023/07/122167.253168.50168.00-1837-0.12%
2023/07/112164.501167.00164.0018560.12%
2023/07/072.1158.792160.75159.500.19020.01%
2023/07/061163.501164.50164.0009000.00%
2023/07/051163.502.9164.39163.50-1.9916-0.20%
2023/07/041162.5200.00162.5019540.11%
2023/07/0300.001166.00164.50-11,008-0.10%
2023/06/291.1162.591164.00162.500.11,0480.01%
2023/06/261164.001165.00164.5001,1350.00%
2023/06/2100.002167.50167.50-21,161-0.17%
2023/06/204165.002165.50165.0021,1870.17%
2023/06/142170.751172.00170.5011,2000.08%
2023/06/131172.0000.00172.0011,2090.08%
2023/06/061169.005174.40172.50-41,287-0.31%
2023/06/013172.1700.00172.0031,4090.21%
2023/05/318178.317176.57175.5011,4200.07%
2023/05/309176.006175.83175.5031,4010.21%
2023/05/262172.752173.25171.5001,3880.00%
2023/05/252173.002174.50173.5001,4010.00%
2023/05/2411178.867177.79176.0041,4120.28%
2023/05/2312177.8812178.04180.5001,3850.00%
2023/05/094168.252171.50167.5021,3450.15%
2023/05/041173.001175.50176.0001,4410.00%
2023/04/2800.002176.00175.50-21,463-0.14%
2023/04/2700.001173.50172.50-11,457-0.07%
2023/04/261174.002174.00173.50-11,454-0.07%
2023/04/254172.5000.00171.0041,4490.28%
2023/04/2400.002177.25178.50-21,428-0.14%
2023/04/213174.501174.50173.5021,4210.14%
2023/04/191189.001184.00183.0001,3910.00%
2023/04/181189.502189.50186.50-11,377-0.07%
2023/04/172190.5000.00189.5021,3740.15%
2023/04/143191.331190.00188.0021,3750.15%
2023/04/133187.508187.50186.00-51,345-0.37%
2023/04/122188.502190.25185.5001,3210.00%
2023/04/1100.005189.50187.50-51,299-0.38%
2023/04/107189.795187.80189.5021,2970.15%
2023/04/072187.252190.50186.0001,2800.00%
2023/04/062186.504188.88191.50-21,240-0.16%
2023/03/312182.004182.50182.00-21,185-0.17%
2023/03/301182.5000.00183.5011,1590.09%
2023/03/2900.002181.50183.00-21,162-0.17%
2023/03/281180.0000.00181.5011,1620.09%
2023/03/272181.005182.00183.00-31,128-0.27%
2023/03/2400.001176.50177.50-11,098-0.09%
2023/03/2311175.7712172.96173.00-11,092-0.09%
2023/03/171163.001164.50165.0001,1150.00%
2023/03/161166.002161.50162.00-11,116-0.09%
2023/03/152169.0000.00168.0021,1260.18%
2023/03/141169.0000.00167.0011,1270.09%
2023/03/132168.003167.00167.00-11,130-0.09%
2023/03/107170.5000.00169.5071,1470.61%
2023/03/094174.751180.00174.0031,1310.27%
2023/03/084174.003178.50178.0011,0910.09%
2023/03/072168.7515168.40167.50-131,009-1.29%
2023/03/031162.001160.00159.5009470.00%
2023/03/021153.5000.00155.0019260.11%
2023/03/0100.000.1157.50157.00-0.1924-0.01%
2023/02/231155.004157.13160.50-3931-0.32%
2023/02/2212156.838152.88153.0049560.42%
2023/02/214163.633163.00162.0019360.11%
2023/02/2000.001161.00161.50-1924-0.11%
2023/02/151159.500.4161.50158.000.69250.07%
2023/02/1000.000162.50158.0009430.00%
2023/02/091160.002161.75163.00-1934-0.11%
2023/02/0800.0010160.00159.00-10920-1.09%
2023/02/071158.001160.00161.0009110.00%
2023/02/0600.002163.00161.00-2891-0.22%
2023/02/035161.805.4163.06161.50-0.4861-0.05%
2023/02/0200.002154.00153.50-2799-0.25%
2023/02/012149.751150.00150.0017810.13%
2023/01/170.1139.0000.00139.000.17620.01%
2023/01/131137.5000.00138.5018130.12%
2023/01/1000.005141.30140.00-5864-0.58%
2023/01/091140.5000.00140.5018700.11%
2023/01/041136.502137.50141.00-1875-0.11%
2022/12/301138.0000.00138.0018740.11%
2022/12/280.1138.5000.00137.500.18780.01%
2022/12/2600.001143.50142.00-1886-0.11%
2022/12/231141.001142.50142.0008940.00%
2022/12/221144.5000.00145.0019030.11%
2022/12/211144.001146.50144.0009050.00%
2022/12/201147.0000.00144.5019020.11%
2022/12/195152.5000.00151.5058990.56%
2022/12/161151.5000.00151.0019110.11%
2022/12/154157.002157.25155.0029050.22%
2022/12/142154.004157.00156.00-2887-0.23%
2022/12/1300.001149.00149.00-1858-0.12%
2022/12/1213154.8520152.90151.50-7868-0.81%
2022/12/096151.001151.00151.0058700.57%
2022/12/072.1147.142144.00143.500.19040.01%
2022/12/064154.633152.50152.5018850.11%
2022/12/022155.001148.00151.5018590.12%
2022/12/010.1143.502144.50144.00-1.9827-0.23%
2022/11/291142.0000.00142.5018280.12%
2022/11/281141.501142.50144.5008390.00%
2022/11/241142.501144.00144.0008420.00%
2022/11/221146.0000.00144.0018730.11%
2022/11/211148.501150.00147.5008910.00%
2022/11/183146.836148.25145.50-3896-0.33%
2022/11/173139.172141.00141.0018810.11%
2022/11/166133.8300.00135.0068950.67%
2022/11/152134.001133.50136.0018990.11%
2022/11/111132.501133.50133.5009190.00%
2022/11/101132.503133.17133.00-2924-0.22%
2022/11/0400.002143.00145.00-2903-0.22%
2022/11/032140.0000.00141.0028960.22%
2022/10/283140.5000.00138.0038950.33%
2022/10/274139.506140.50142.50-2893-0.22%
2022/10/252138.0000.00137.5028960.22%
2022/10/241140.505142.70138.00-4894-0.45%
2022/10/2110145.159147.28141.5018800.11%
2022/10/193141.006139.75139.50-3832-0.36%
2022/10/181142.5020140.50142.00-19805-2.36%
2022/10/111144.0000.00138.5017460.13%
2022/10/052171.001170.50167.5017300.14%
2022/09/3000.001159.50167.00-1705-0.14%
2022/09/293164.175164.10163.00-2699-0.29%
2022/09/281162.001161.50158.0006900.00%
2022/09/273162.1700.00166.0036830.44%
2022/09/261166.5000.00160.0016750.15%
2022/09/232174.252173.50171.0006730.00%
2022/09/2200.002173.00175.50-2658-0.30%
2022/09/212170.5000.00171.0026480.31%
2022/09/202173.005174.50173.00-3640-0.47%
2022/09/193169.175170.40169.00-2630-0.32%
2022/09/1600.0015175.17172.50-15612-2.45%
2022/09/1512176.1700.00174.00125932.02%
2022/09/141172.501175.50175.5005640.00%
2022/09/135168.5000.00168.0055370.93%
2022/09/072160.0014161.57161.00-12521-2.30%
2022/09/0217169.5012169.25169.0054991.00%
2022/08/3000.008167.31167.50-8465-1.72%
2022/08/292165.5020164.28166.50-18453-3.97%
2022/08/252166.5000.00167.0023990.50%
2022/08/2400.005161.80165.00-5375-1.33%
2022/08/231162.001158.50158.5003390.00%
2022/08/195159.203158.00158.5023160.63%
2022/08/184154.635156.20154.50-1290-0.34%
2022/08/177153.792152.75154.5052791.79%
2022/08/163147.171146.50150.0022570.78%
2022/08/152142.5000.00142.0022430.82%
2022/08/1200.001133.50134.00-1239-0.42%
2022/08/1100.004133.50133.50-4241-1.65%
2022/08/1000.004133.50133.50-4242-1.65%
2022/08/091134.5000.00135.0012430.41%
2022/08/036138.8300.00136.5062382.51%
2022/08/022142.0000.00142.0022360.84%
2022/07/051130.5000.00130.0012310.43%
2022/06/301131.0000.00130.5012220.45%
2022/06/171136.0000.00140.5012350.43%
2022/04/1900.000.1145.50145.00-0.1278-0.04%
2022/01/1300.002181.75179.50-2742-0.27%
2022/01/041191.0000.00192.0018300.12%
2022/01/0300.002187.50187.00-2825-0.24%
2021/12/272190.251189.00192.0018300.12%
2021/12/241193.501191.00188.5008300.00%
2021/12/231188.502184.50188.50-1789-0.13%
2021/12/161187.001186.50182.5007620.00%
2021/12/0700.004182.38180.50-4711-0.56%
2021/12/064183.752184.00184.5026980.29%
2021/12/0100.001183.00181.00-1683-0.15%
2021/11/302175.252177.25178.5006630.00%
2021/11/2400.001170.00169.50-1633-0.16%
2021/11/221175.501174.00175.5006290.00%
2021/11/191177.001175.50176.0006360.00%
2021/11/1815177.9313179.58178.5026220.32%
2021/11/1500.001170.00169.50-1627-0.16%
2021/11/102169.5000.00169.5027090.28%
2021/11/0500.002166.00166.50-2721-0.28%
2021/10/2600.001169.00169.00-1693-0.14%
2021/10/2500.000164.50164.500656-0.01%
2021/10/212162.5000.00159.5026530.31%
2021/10/209164.899163.61165.0006400.00%
2021/10/041135.0000.00138.0016710.15%
2021/09/100148.5000.00148.5001,3010.00%
2021/09/0200.001153.00153.00-11,323-0.08%
2021/09/0100.001155.00155.00-11,327-0.08%
2021/08/311155.0000.00153.0011,3330.07%
2021/08/262156.251153.50153.0011,3520.07%
2021/08/250157.0000.00157.5001,3520.00%
2021/08/192145.0000.00145.0021,3410.15%
2021/08/172150.501151.50151.5011,3050.08%
2021/08/132167.7500.00165.0021,2360.16%
2021/08/111176.0000.00177.0011,2450.08%
2021/08/032178.2500.00177.0021,3980.14%
2021/07/2300.002184.00181.50-21,500-0.13%
2021/07/191182.501183.00182.5001,4890.00%
2021/07/1600.000187.50185.5001,5230.00%
2021/07/131191.5000.00191.5011,5400.06%
2021/07/091184.002184.50184.50-11,512-0.07%
2021/07/071186.503185.33186.00-21,527-0.13%
2021/07/0600.002190.75189.50-21,508-0.13%
2021/07/052194.002189.50195.0001,5100.00%
2021/07/021193.501196.00193.5001,4750.00%
2021/07/011198.001198.50197.5001,4760.00%
2021/06/291.5207.171208.00205.000.51,4950.03%
2021/06/280.5209.501211.00207.50-0.51,501-0.03%
2021/06/254215.131211.00210.5031,5050.20%
2021/06/246.4223.781222.50218.005.41,5280.35%
2021/06/231214.501217.00217.5001,3610.00%
2021/06/160190.5000.00188.5001,4570.00%
2021/06/1500.001193.50188.50-11,472-0.07%
2021/06/091188.5000.00190.0011,5600.06%
2021/06/080187.5000.00187.0001,5710.00%
2021/06/0700.003183.83186.00-31,584-0.19%
2021/06/031200.0000.00198.0011,5940.06%
2021/06/0100.001205.00201.50-11,692-0.06%
2021/05/3100.001202.50201.00-11,784-0.06%
2021/05/283201.0000.00200.5031,9540.15%
2021/05/271197.0000.00196.5011,9820.05%
2021/05/251203.0000.00198.5011,9940.05%
2021/05/2100.001194.50195.00-11,999-0.05%
2021/05/1800.001182.00187.00-12,026-0.05%
2021/05/141193.504189.50188.50-31,993-0.15%
2021/05/131196.5000.00193.5011,9940.05%
2021/05/122193.501209.50193.5011,9600.05%
2021/05/113223.3300.00214.5031,9350.15%
2021/05/1000.001225.00233.50-11,952-0.05%
2021/05/072228.0000.00230.0021,9490.10%
2021/05/063229.505225.60222.50-21,973-0.10%
2021/05/0500.001220.50219.00-11,963-0.05%
2021/05/041221.002210.50218.50-11,967-0.05%
2021/05/033226.001225.00222.0021,9550.10%
2021/04/293237.0000.00235.0031,9520.15%
2021/04/282238.001242.00237.0011,9720.05%
2021/04/271236.0000.00239.5011,9920.05%
2021/04/261238.0000.00237.0011,9990.05%
2021/04/231238.001241.00241.0002,0160.00%
2021/04/224244.752240.25235.5022,0270.10%
2021/04/1500.005244.50245.50-52,074-0.24%
2021/04/141238.0000.00245.5012,1860.05%
2021/04/1200.003250.33248.50-32,179-0.14%
2021/04/091262.501252.50252.5002,1920.00%
2021/04/080.1254.5000.00255.500.12,2100.00%
2021/04/0600.001254.00259.00-12,173-0.05%
2021/04/012245.0000.00247.0022,1280.09%
2021/03/311241.502243.25242.50-12,115-0.05%
2021/03/3000.001238.00238.00-12,094-0.05%
2021/03/291242.001236.50238.5002,0760.00%
2021/03/251232.5000.00224.0012,0240.05%
2021/03/243232.833232.50232.0001,9980.00%
2021/03/2328240.7526239.98228.0021,9710.10%
2021/03/221222.0000.00229.0011,8680.05%
2021/03/194225.503225.50225.0011,8610.05%
2021/03/1700.002221.00218.00-21,872-0.11%
2021/03/1611217.5013219.24225.50-21,858-0.11%
2021/03/151211.001211.00211.0001,8240.00%
2021/03/122209.501211.50209.5011,8580.05%
2021/03/112206.7500.00208.0021,9300.10%
2021/03/100203.0000.00200.5001,9560.00%
2021/03/086210.3335221.79204.50-292,143-1.35%
2021/03/0532227.193223.83222.00292,1421.35%
2021/03/048222.1941220.97224.50-332,155-1.53%
2021/03/0350223.3515220.70219.00352,0841.68%
2021/03/0200.003215.50215.50-31,962-0.15%
2021/02/2400.002196.50193.50-22,179-0.09%
2021/02/231199.0300.00199.0012,1950.05%
2021/02/223198.0000.00199.0032,2670.13%
2021/02/187199.575200.50202.0022,3950.08%
2021/02/177196.0000.00195.0072,4090.29%
2021/02/045194.606195.58190.50-12,568-0.04%
2021/02/0300.001190.50190.00-12,734-0.04%
2021/02/013191.831191.00191.5023,1850.06%
2021/01/291184.0000.00182.0013,2840.03%
2021/01/266191.756192.50187.0003,2470.00%
2021/01/2100.001185.00185.00-13,240-0.03%
2021/01/1500.001198.00196.50-13,194-0.03%
2021/01/143204.0000.00203.0033,1860.09%
2021/01/111210.5000.00209.5013,2600.03%
2021/01/083215.501210.50210.5023,2850.06%
2021/01/077213.144212.63219.0033,2660.09%
2021/01/047206.144205.38204.5033,1210.10%
2020/12/313202.173203.33202.0003,0930.00%
2020/12/2100.001190.00195.00-13,103-0.03%
2020/12/1800.001198.00196.00-13,104-0.03%
2020/12/171193.002196.00196.00-13,135-0.03%
2020/12/1400.001204.50203.50-13,259-0.03%
2020/12/074208.137.7208.02211.00-3.73,304-0.11%
2020/12/041227.0000.00226.5013,2830.03%
2020/12/034224.005227.50222.50-13,357-0.03%
2020/12/0242224.0244225.44234.50-23,326-0.06%
2020/12/013212.502215.50216.0013,2370.03%
2020/11/301211.007213.43215.50-63,209-0.19%
2020/11/271208.001209.00208.0003,1910.00%
2020/11/264210.882207.00210.0023,2280.06%
2020/11/2521210.2915213.47207.0063,2160.19%
2020/11/1900.002205.50203.50-23,449-0.06%
2020/11/185204.308203.06207.00-33,431-0.09%
2020/11/171197.001196.50196.0003,3580.00%
2020/11/166193.4282193.66193.00-763,348-2.27%
2020/11/137194.8610196.70196.50-33,345-0.09%
2020/11/1225.7200.6225202.90198.000.73,3690.02%
2020/11/1187197.7439198.67202.00483,2891.46%
2020/11/1056197.5514198.00190.00423,1351.34%
2020/11/091185.504187.38191.00-32,866-0.10%
2020/11/0622175.1419173.24174.0032,6870.11%
2020/11/0400.000164.50168.0002,5520.00%
2020/11/031161.5000.00163.0012,5540.04%
2020/10/261172.5000.00168.0012,5450.04%
2020/10/2300.001170.00168.00-12,553-0.04%
2020/10/212178.002177.50173.0002,5730.00%
2020/10/202172.751175.00173.0012,5370.04%
2020/10/191170.002170.50171.00-12,506-0.04%
2020/10/163169.832167.50164.0012,4650.04%
2020/10/154168.255168.90169.00-12,424-0.04%
2020/10/131161.5000.00161.5012,3810.04%
2020/10/051162.501162.50162.5002,4200.00%
2020/09/231168.001166.50166.0002,4180.00%
2020/09/225167.306167.75166.50-12,408-0.04%
2020/09/2163179.5862181.70173.0012,3750.04%
2020/09/161175.502.1176.17172.00-1.12,211-0.05%
2020/09/153175.672175.25172.5012,1750.05%
2020/09/1100.001167.48166.50-12,100-0.05%
2020/09/1000.001173.50171.50-12,076-0.05%
2020/09/092172.501171.00175.0012,0530.05%
2020/09/084171.885173.30175.00-12,004-0.05%
2020/09/073167.002164.25163.0011,9020.05%
2020/09/041160.0000.00168.0011,8730.05%
2020/09/0200.0040162.00165.00-401,865-2.14%
2020/09/0113164.00133164.47158.00-1201,841-6.52% 大賣/鉅額交易
2020/08/3126167.126164.75167.50201,7891.12%
2020/08/2874168.4454169.17165.50201,7771.13%
2020/08/2792164.1461163.23165.50311,7111.81%
2020/08/26101160.7011162.36164.00901,5955.64% 大買/
2020/08/2595150.4094151.68152.0011,4440.07%
2020/08/241143.001142.50144.5001,3060.00%
2020/08/207136.797135.36130.0001,2430.00%
2020/08/195141.306141.58139.50-11,208-0.08%
2020/08/1800.008135.63138.50-81,182-0.68%
2020/08/173126.332128.75133.5011,1230.09%
2020/08/142115.002114.00121.5001,0780.00%
2020/08/0500.001121.00122.50-11,312-0.08%
2020/07/232134.002134.50134.5001,4230.00%
2020/07/221136.5000.00137.0011,4390.07%
2020/07/1600.002140.00142.00-21,494-0.13%
2020/07/151137.0000.00137.0011,5090.07%
2020/07/1400.001136.00136.00-11,563-0.06%
2020/07/132140.7500.00139.0021,6340.12%
2020/07/102144.753146.67145.00-11,659-0.06%
2020/07/092151.002150.00149.5001,6740.00%
2020/07/072155.007155.50155.50-51,683-0.30%
2020/07/0600.001160.00158.00-11,731-0.06%
2020/07/0300.0012158.13158.00-121,722-0.70%
2020/07/0220161.005161.60160.00151,7110.88%
2020/07/011155.5000.00155.0011,6840.06%
2020/06/221153.501152.50153.0001,7200.00%
2020/06/191154.0000.00153.5011,7220.06%
2020/06/181155.0000.00156.0011,7380.06%
2020/06/1100.001159.50159.00-11,815-0.06%
2020/06/093162.672163.50160.0011,8190.05%
2020/06/081158.501160.00158.0001,8000.00%
2020/06/051160.5000.00162.0011,7940.06%
2020/06/041159.5000.00160.5011,8180.05%
2020/06/033161.003160.50160.5001,8030.00%
2020/06/021154.0000.00153.5011,7790.06%
2020/05/271156.5000.00152.0011,7660.06%
2020/05/205160.104162.50156.5011,7170.06%
2020/05/1222164.5025166.06166.50-31,546-0.19%
2020/05/1114157.4315156.00161.00-11,403-0.07%
2020/05/087145.931146.50146.5061,3220.45%
2020/05/051144.001141.50141.5001,2570.00%
2020/05/042140.7500.00142.0021,2460.16%
2020/04/306144.426145.50144.5001,2370.00%
2020/04/282141.501141.00141.0011,2170.08%
2020/04/241137.001135.50135.5001,1970.00%
2020/04/2200.002137.50136.00-21,179-0.17%
2020/04/201144.0000.00144.0011,1300.09%
2020/04/151137.501140.00141.5009530.00%
2020/04/091127.0000.00124.0018310.12%
2020/04/011106.0000.00107.0017770.13%
2020/03/271119.0000.00119.0017710.13%
2020/03/2600.001104.00108.50-1750-0.13%
2020/03/25299.0000.0099.0027310.27%
2020/03/24287.9500.0090.0027240.28%
2020/03/1900.00396.5095.00-3663-0.45%
2020/03/181109.0000.00105.5016570.15%
2020/03/101176.002177.25181.50-1478-0.21%
2020/03/092187.7500.00186.5024450.45%
2020/03/061191.5000.00200.0014340.23%
2020/02/1200.001216.00217.00-1477-0.21%
2020/02/103211.5000.00213.0034940.61%
2020/02/0500.002213.00210.00-2484-0.41%
2020/02/033199.5000.00202.5034780.63%
2020/01/1700.001255.00255.00-1439-0.23%
2020/01/161254.0000.00253.0014430.23%
2019/12/1200.001242.00242.00-1491-0.20%
2019/12/041240.0000.00240.5015280.19%
2019/12/0200.001242.00241.00-1537-0.19%
2019/11/291249.5000.00247.0015400.19%
2019/11/2800.003249.33247.50-3539-0.56%
2019/11/271248.5000.00251.0015360.19%
2019/11/262244.257240.07245.50-5530-0.94%
2019/11/221237.0000.00234.5015340.19%
2019/11/214230.5000.00231.5045340.75%
2019/11/1500.001239.50239.50-1557-0.18%
2019/11/131230.001231.50230.0005500.00%
2019/11/127237.2900.00234.5075501.27%
2019/11/081241.501239.50240.5005630.00%
2019/11/071249.5000.00243.0015760.17%
2019/11/061251.5000.00251.0015810.17%
2019/11/0100.001254.00254.00-1609-0.16%
2019/10/311261.0000.00255.0016130.16%
2019/10/2800.001260.00259.50-1632-0.16%
2019/10/251262.5000.00261.5016330.16%
2019/10/171260.001264.50258.5006800.00%
2019/10/0400.003261.00255.00-3711-0.42%
2019/10/022260.5000.00257.0027040.28%
2019/10/0100.001252.00259.50-1696-0.14%
2019/09/273248.0000.00248.5036850.44%
2019/09/2600.002252.50251.50-2680-0.29%
2019/09/251249.5000.00249.5016740.15%
2019/09/233251.671252.50250.5026650.30%
2019/09/201255.0000.00254.5016590.15%
2019/09/191254.5000.00253.5016540.15%
2019/09/171256.001259.00256.0006450.00%
2019/09/121269.0000.00267.5016450.16%
2019/09/092265.0000.00265.0026450.31%
2019/08/281284.502288.25285.00-1601-0.17%
2019/08/231280.0000.00277.5015950.17%
2019/08/191279.001279.50279.0006360.00%
2019/08/151279.001277.00279.0006350.00%
2019/08/141282.003287.50281.50-2637-0.31%
2019/08/132285.001293.00280.0016360.16%
2019/08/121290.001301.50290.0006240.00%
2019/08/081290.002291.00291.00-1606-0.16%
2019/08/073292.333290.67288.0005960.00%
2019/08/062272.0000.00278.0025880.34%
2019/08/051280.501280.00280.5006040.00%
2019/08/021279.001280.00279.0006400.00%
2019/08/011284.501290.00284.5006640.00%
2019/07/311284.001282.00284.0006570.00%
2019/07/291289.503290.17289.50-2658-0.30%
2019/07/261294.001289.00294.0006590.00%
2019/07/241294.001296.00292.0006550.00%
2019/07/225292.903293.50295.0026510.31%
2019/07/191284.001286.50284.0006360.00%
2019/07/182279.752278.75278.5006340.00%
2019/07/173279.003276.17279.0006270.00%
2019/07/161265.002271.75265.00-1603-0.17%
2019/07/152266.002264.25266.0005990.00%
2019/07/122257.251257.00256.0015950.17%
2019/07/1100.001256.50258.50-1602-0.17%
2019/07/1000.001253.00252.50-1607-0.16%
2019/07/081254.001252.00254.0006250.00%
2019/07/051248.5000.00248.5016260.16%
2019/07/031253.0000.00252.5016320.16%
2019/06/252248.002251.00248.0006450.00%
2019/06/103280.003277.67280.0006390.00%
2019/06/052274.002267.75274.0006220.00%
2019/05/302269.002263.50269.0006100.00%
2019/05/291255.001249.50255.0006060.00%
2019/05/284254.504242.88254.5006090.00%
2019/05/271240.501257.50239.5005820.00%
2019/05/231267.001267.00267.0006060.00%
2019/05/221272.001281.00272.0006130.00%
2019/05/201268.001274.00268.0006170.00%
2019/05/171278.501286.50278.5006120.00%
2019/05/161280.501283.00280.5006330.00%
2019/05/142279.002284.25279.0006440.00%
2019/05/132288.002293.00285.0006310.00%
2019/05/104296.384293.00298.0006120.00%
2019/05/091281.001284.00281.0005810.00%
2019/05/071274.501272.00274.5005600.00%
2019/05/061279.501281.00279.5005670.00%
2019/05/021282.501283.00282.5005910.00%
2019/04/302274.502272.00274.5006120.00%
2019/04/241301.001297.50301.0005940.00%
2019/04/231291.001286.00291.0005790.00%
2019/04/221285.001288.50285.0005770.00%
2019/04/191283.002285.00282.50-1578-0.17%
2019/04/171285.0000.00291.5015770.17%
2019/04/162284.502281.00284.5005720.00%
2019/04/151275.501284.00275.5005730.00%
2019/04/121285.501283.50285.5005620.00%
2019/04/091289.501292.00289.5005490.00%
2019/04/081296.001303.50296.0005420.00%
2019/03/291293.001300.50293.0005410.00%
2019/03/251298.001301.50298.0005640.00%
2019/03/211315.501316.50315.5005760.00%
2019/03/191317.001324.00317.0005820.00%
2019/03/151321.001327.50321.0005910.00%
2019/03/131314.501315.00314.5005910.00%
2019/03/081313.001309.50313.0006120.00%
2019/03/072315.002314.50315.0006200.00%
2019/03/051318.501319.00318.5006270.00%
2019/03/041319.501319.50319.5006290.00%
2019/02/271312.001308.00312.0006320.00%
2019/02/251328.501332.00328.5006680.00%
2019/02/223323.004317.50324.00-1654-0.15%
2019/02/216305.2500.00305.0066330.95%
2019/02/201298.001301.00297.5006330.00%
2019/02/151296.001299.00291.0006860.00%
2019/01/301273.501272.00273.5006830.00%
2019/01/2900.001275.00273.00-1681-0.15%
2019/01/281271.502270.50271.50-1684-0.15%
2019/01/252266.001281.00266.0016880.15%
2019/01/243272.502269.25272.0016820.15%
2019/01/233261.673262.50262.5006670.00%
2019/01/223254.674260.38253.50-1666-0.15%
2019/01/151246.001245.01246.5006650.00%
2019/01/091244.001247.00246.0007120.00%
2019/01/081238.001237.50238.0007120.00%
2019/01/071230.501230.00230.5007160.00%
2018/12/251243.001239.50243.0008220.00%
2018/12/243246.172247.25244.5018230.12%
2018/12/211240.001241.00240.0008230.00%
2018/12/201238.001248.50238.0008140.00%
2018/12/191248.501256.50248.5008030.00%
2018/12/181253.001255.50253.0008030.00%
2018/12/171260.501266.00260.5008020.00%
2018/12/132257.752257.00258.0007930.00%
2018/12/111238.501240.00238.5007780.00%
2018/12/101234.5079236.29235.00-78783-9.96%
2018/12/071246.001243.50246.0007840.00%
2018/12/061235.001246.50235.0008040.00%
2018/11/2700.002238.50238.50-2823-0.24%
2018/11/232235.501237.00231.0018140.12%
2018/11/222239.502240.75240.0008030.00%
2018/11/213219.833218.67223.0007640.00%
2018/11/201212.5000.00211.5017460.13%
2018/11/152212.002211.25205.5007350.00%
2018/11/141205.001206.50212.0007090.00%
2018/11/131193.001186.00193.0006850.00%
2018/11/122194.002184.00194.0006830.00%
2018/11/072192.002188.25193.5006870.00%
2018/11/061186.501189.50186.5006970.00%
2018/10/301176.001180.00175.0006950.00%
2018/10/291175.001170.00175.0006960.00%
2018/10/251177.001178.00181.0006880.00%
2018/10/192185.502177.25185.5006820.00%
2018/10/181183.501183.00183.5006840.00%
2018/10/172194.252196.50194.0006710.00%
2018/10/161191.501194.50190.0006890.00%
2018/10/152188.002189.25188.0006950.00%
2018/10/091189.501194.00192.5006850.00%
2018/10/011230.001234.00230.0006420.00%
2018/09/281227.501229.00227.5006460.00%
2018/09/191233.501236.50233.5007270.00%
2018/09/181233.001231.00233.0007370.00%
2018/09/142231.002223.25231.0007300.00%
2018/09/131223.001219.00223.0007220.00%
2018/09/121216.501219.00216.5007130.00%
2018/09/111226.501235.50226.5006900.00%
2018/09/101240.001248.50240.0006630.00%
2018/09/071252.001247.00252.0006640.00%
2018/09/0600.001261.00261.00-1650-0.15%
2018/09/051267.501266.50264.5006520.00%
2018/08/311265.001265.00265.0006530.00%
2018/08/301270.501270.00270.5006770.00%
2018/08/291275.501275.00274.0006790.00%
2018/08/221267.501267.50267.5007140.00%
2018/08/211270.001271.00271.0007120.00%
2018/08/201259.001261.00260.5007120.00%
2018/08/171266.501270.00268.0007170.00%
2018/08/161265.001258.00265.0007100.00%
2018/08/153261.673267.33261.5007070.00%
2018/08/141263.001263.50263.0006990.00%
2018/08/131269.501275.00268.0006880.00%
2018/08/011317.5000.00315.0016760.15%
2018/07/311311.501308.50311.5006860.00%
2018/07/301308.501309.50308.5007020.00%
2018/07/271315.001315.50315.0007150.00%
2018/07/262313.502313.50313.5007300.00%
2018/07/251313.001309.50313.0007590.00%
2018/07/241319.001313.50319.0007710.00%
2018/07/231307.501329.50306.0007670.00%
2018/07/201345.001349.50340.0007460.00%
2018/07/181346.501341.00339.0007340.00%
2018/07/131386.001391.00397.0007000.00%
2018/07/121391.501382.50391.5006980.00%
2018/07/092375.502388.50375.5007270.00%
2018/07/061382.501386.00383.0007830.00%
2018/07/056393.256398.08380.5007870.00%
2018/07/041392.001391.00392.0007660.00%
2018/07/031387.001396.50387.0007880.00%
2018/07/021389.501396.50389.5007890.00%
2018/06/293386.833386.17390.0007830.00%
2018/06/287391.007390.93390.5007650.00%
2018/06/2700.001374.00374.00-1731-0.14%
2018/06/251366.0000.00365.0017260.14%
2018/06/072366.502372.00364.5008010.00%
2018/05/1600.0020351.75350.00-20986-2.03%
2018/05/1400.001371.50375.50-11,027-0.10%
2018/05/111367.001367.00367.0001,0570.00%
2018/05/081366.501366.50366.5001,0450.00%
2018/05/072354.752353.50353.5001,0310.00%
2018/05/041359.001370.50359.0001,0190.00%
2018/05/031377.501373.00377.5001,0090.00%
2018/05/021384.0000.00384.0019920.10%
2018/04/251405.001404.00405.0009630.00%
2018/04/131458.001454.00458.0009630.00%
2018/04/123447.504443.75459.00-1949-0.11%
2018/04/111421.001428.50421.0008820.00%
2018/04/0200.001403.00400.50-1837-0.12%
2018/03/3000.001393.00393.00-1833-0.12%
2018/03/273406.502399.00398.0018240.12%
2018/03/221429.0000.00415.0018080.12%
2018/03/1900.000.1411.00411.00-0.1810-0.01%
2018/03/161401.501400.00400.0008040.00%
2018/03/1200.001416.50416.50-1780-0.13%
2018/03/092421.251414.00416.5017620.13%
2018/03/081415.005405.00419.00-4739-0.54%
2018/03/061356.001355.00355.0006270.00%
2018/03/051356.5000.00357.5016240.16%
2018/03/021349.501350.50350.5006190.00%
2018/03/011345.001353.50353.5006050.00%
2018/02/271353.501344.50344.5006000.00%
2018/02/261340.501348.00348.0005960.00%
2018/02/231340.001337.00337.0005840.00%
2018/02/211329.001343.00343.0005820.00%
2018/02/122333.002334.00324.0005610.00%
2018/02/091332.001324.50334.0005470.00%
2018/02/082342.002335.25335.0005380.00%
2018/02/071321.001338.50332.0005120.00%
2018/02/062307.002310.00308.0004800.00%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章