為升 (2231)-台新-建北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
129.5
漲跌
▼4.5
漲幅
-3.36%
成交量
745張
產業
上市汽車類股▲0.29%
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	130.75	0	0.00	129.50	2	561	0.36%
2024/06/13	1	133.00	2	135.00	134.00	-1	555	-0.18%
2024/06/12	1	138.00	0	0.00	135.50	1	544	0.18%
2024/06/11	1	139.44	0	0.00	139.50	1	527	0.19%
2024/06/04	3	128.00	3	127.83	129.00	0	489	0.00%
2024/06/03	0	0.00	1	132.00	131.00	-1	489	-0.20%
2024/05/30	1	132.00	0	0.00	132.50	1	484	0.21%
2024/05/29	2	125.00	3	131.33	131.00	-1	460	-0.22%
2024/05/28	0	0.00	2	122.00	124.00	-2	422	-0.47%
2024/05/22	0	0.00	1	111.00	112.00	-1	387	-0.26%
2024/05/20	1	111.00	0	0.00	109.00	1	396	0.25%
2024/05/15	0	0.00	1.2	109.00	108.00	-1.2	387	-0.30%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/22	0	0.00	4	110.00	110.50	-4	342	-1.17%
2024/03/26	1.1	119.95	0	0.00	117.50	1.1	279	0.39%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/19	2	118.00	2	117.50	118.00	0	273	0.00%
2024/03/18	1	114.50	0	0.00	114.00	1	269	0.37%
2024/03/08	1	118.50	0	0.00	118.00	1	269	0.37%
2024/03/06	0	0.00	0.4	123.00	122.00	-0.4	269	-0.17%
2024/03/05	2	124.25	13	125.46	124.00	-11	267	-4.11%
2024/03/04	0	0.00	0.5	127.50	127.00	-0.5	258	-0.19%
2024/02/29	0	0.00	2	129.00	128.50	-2	258	-0.77%
2024/02/05	1	127.50	3.4	127.90	128.00	-2.4	241	-0.98%
2024/01/24	0	0.00	0.7	130.64	130.50	-0.7	237	-0.29%
2024/01/19	1	129.50	0	0.00	129.50	1	238	0.42%
2024/01/08	2	133.75	0	0.00	133.00	2	249	0.80%
2024/01/02	0	0.00	0.3	134.00	134.00	-0.3	251	-0.12%
2023/12/27	4	135.00	0	0.00	135.00	4	254	1.57%
2023/12/14	0	0.00	1	135.50	136.00	-1	256	-0.39%
2023/12/07	0.2	135.00	0	0.00	134.50	0.2	260	0.08%
2023/12/06	0.1	139.50	0	0.00	139.00	0.1	253	0.02%
2023/12/05	0	137.00	0	0.00	138.00	0	251	0.00%
2023/12/04	0	0.00	0	138.50	138.50	0	253	0.00%
2023/12/01	5	140.80	0	0.00	139.50	5	259	1.92%
2023/11/30	0.2	138.12	0	0.00	139.00	0.2	260	0.08%
2023/11/28	0.1	137.50	0	0.00	138.50	0.1	261	0.02%
2023/11/02	1	131.50	0	0.00	131.50	1	278	0.36%
2023/10/30	0	0.00	0.2	132.00	131.00	-0.2	285	-0.09%
2023/10/24	1	132.00	0	0.00	133.50	1	306	0.33%
2023/10/18	0.1	135.50	0	0.00	140.00	0.1	318	0.03%
2023/10/04	0.1	139.00	0	0.00	138.50	0.1	349	0.03%
2023/09/28	1	140.00	0	0.00	139.50	1	372	0.27%
2023/09/21	0.1	141.50	0	0.00	141.50	0.1	378	0.03%
2023/09/15	0.2	144.00	0	0.00	144.00	0.2	393	0.05%
2023/09/14	0.2	146.50	0	0.00	145.00	0.2	403	0.05%
2023/09/06	0	0.00	2	143.50	143.00	-2	429	-0.47%
2023/09/05	3	151.50	0	0.00	153.00	3	431	0.70%
2023/09/01	1	152.00	0	0.00	149.50	1	440	0.23%
2023/08/17	0.1	146.00	0	0.00	146.00	0.1	700	0.01%
2023/08/14	4	145.00	4	143.50	143.50	0	725	0.00%
2023/07/31	0	0.00	1	155.50	152.50	-1	761	-0.13%
2023/07/21	0	0.00	0	158.00	153.00	0	761	0.00%
2023/07/20	3	154.00	3	154.50	154.00	0	778	0.00%
2023/07/19	2	154.50	2	158.75	154.50	0	782	0.00%
2023/07/18	1	159.00	2	158.50	158.00	-1	792	-0.13%
2023/07/17	2	162.25	0	0.00	162.00	2	798	0.25%
2023/07/14	0	0.00	1	168.50	164.00	-1	815	-0.12%
2023/07/13	1	165.00	0	0.00	165.00	1	826	0.12%
2023/07/12	2	167.25	3	168.50	168.00	-1	837	-0.12%
2023/07/11	2	164.50	1	167.00	164.00	1	856	0.12%
2023/07/07	2.1	158.79	2	160.75	159.50	0.1	902	0.01%
2023/07/06	1	163.50	1	164.50	164.00	0	900	0.00%
2023/07/05	1	163.50	2.9	164.39	163.50	-1.9	916	-0.20%
2023/07/04	1	162.52	0	0.00	162.50	1	954	0.11%
2023/07/03	0	0.00	1	166.00	164.50	-1	1,008	-0.10%
2023/06/29	1.1	162.59	1	164.00	162.50	0.1	1,048	0.01%
2023/06/26	1	164.00	1	165.00	164.50	0	1,135	0.00%
2023/06/21	0	0.00	2	167.50	167.50	-2	1,161	-0.17%
2023/06/20	4	165.00	2	165.50	165.00	2	1,187	0.17%
2023/06/14	2	170.75	1	172.00	170.50	1	1,200	0.08%
2023/06/13	1	172.00	0	0.00	172.00	1	1,209	0.08%
2023/06/06	1	169.00	5	174.40	172.50	-4	1,287	-0.31%
2023/06/01	3	172.17	0	0.00	172.00	3	1,409	0.21%
2023/05/31	8	178.31	7	176.57	175.50	1	1,420	0.07%
2023/05/30	9	176.00	6	175.83	175.50	3	1,401	0.21%
2023/05/26	2	172.75	2	173.25	171.50	0	1,388	0.00%
2023/05/25	2	173.00	2	174.50	173.50	0	1,401	0.00%
2023/05/24	11	178.86	7	177.79	176.00	4	1,412	0.28%
2023/05/23	12	177.88	12	178.04	180.50	0	1,385	0.00%
2023/05/09	4	168.25	2	171.50	167.50	2	1,345	0.15%
2023/05/04	1	173.00	1	175.50	176.00	0	1,441	0.00%
2023/04/28	0	0.00	2	176.00	175.50	-2	1,463	-0.14%
2023/04/27	0	0.00	1	173.50	172.50	-1	1,457	-0.07%
2023/04/26	1	174.00	2	174.00	173.50	-1	1,454	-0.07%
2023/04/25	4	172.50	0	0.00	171.00	4	1,449	0.28%
2023/04/24	0	0.00	2	177.25	178.50	-2	1,428	-0.14%
2023/04/21	3	174.50	1	174.50	173.50	2	1,421	0.14%
2023/04/19	1	189.00	1	184.00	183.00	0	1,391	0.00%
2023/04/18	1	189.50	2	189.50	186.50	-1	1,377	-0.07%
2023/04/17	2	190.50	0	0.00	189.50	2	1,374	0.15%
2023/04/14	3	191.33	1	190.00	188.00	2	1,375	0.15%
2023/04/13	3	187.50	8	187.50	186.00	-5	1,345	-0.37%
2023/04/12	2	188.50	2	190.25	185.50	0	1,321	0.00%
2023/04/11	0	0.00	5	189.50	187.50	-5	1,299	-0.38%
2023/04/10	7	189.79	5	187.80	189.50	2	1,297	0.15%
2023/04/07	2	187.25	2	190.50	186.00	0	1,280	0.00%
2023/04/06	2	186.50	4	188.88	191.50	-2	1,240	-0.16%
2023/03/31	2	182.00	4	182.50	182.00	-2	1,185	-0.17%
2023/03/30	1	182.50	0	0.00	183.50	1	1,159	0.09%
2023/03/29	0	0.00	2	181.50	183.00	-2	1,162	-0.17%
2023/03/28	1	180.00	0	0.00	181.50	1	1,162	0.09%
2023/03/27	2	181.00	5	182.00	183.00	-3	1,128	-0.27%
2023/03/24	0	0.00	1	176.50	177.50	-1	1,098	-0.09%
2023/03/23	11	175.77	12	172.96	173.00	-1	1,092	-0.09%
2023/03/17	1	163.00	1	164.50	165.00	0	1,115	0.00%
2023/03/16	1	166.00	2	161.50	162.00	-1	1,116	-0.09%
2023/03/15	2	169.00	0	0.00	168.00	2	1,126	0.18%
2023/03/14	1	169.00	0	0.00	167.00	1	1,127	0.09%
2023/03/13	2	168.00	3	167.00	167.00	-1	1,130	-0.09%
2023/03/10	7	170.50	0	0.00	169.50	7	1,147	0.61%
2023/03/09	4	174.75	1	180.00	174.00	3	1,131	0.27%
2023/03/08	4	174.00	3	178.50	178.00	1	1,091	0.09%
2023/03/07	2	168.75	15	168.40	167.50	-13	1,009	-1.29%
2023/03/03	1	162.00	1	160.00	159.50	0	947	0.00%
2023/03/02	1	153.50	0	0.00	155.00	1	926	0.11%
2023/03/01	0	0.00	0.1	157.50	157.00	-0.1	924	-0.01%
2023/02/23	1	155.00	4	157.13	160.50	-3	931	-0.32%
2023/02/22	12	156.83	8	152.88	153.00	4	956	0.42%
2023/02/21	4	163.63	3	163.00	162.00	1	936	0.11%
2023/02/20	0	0.00	1	161.00	161.50	-1	924	-0.11%
2023/02/15	1	159.50	0.4	161.50	158.00	0.6	925	0.07%
2023/02/10	0	0.00	0	162.50	158.00	0	943	0.00%
2023/02/09	1	160.00	2	161.75	163.00	-1	934	-0.11%
2023/02/08	0	0.00	10	160.00	159.00	-10	920	-1.09%
2023/02/07	1	158.00	1	160.00	161.00	0	911	0.00%
2023/02/06	0	0.00	2	163.00	161.00	-2	891	-0.22%
2023/02/03	5	161.80	5.4	163.06	161.50	-0.4	861	-0.05%
2023/02/02	0	0.00	2	154.00	153.50	-2	799	-0.25%
2023/02/01	2	149.75	1	150.00	150.00	1	781	0.13%
2023/01/17	0.1	139.00	0	0.00	139.00	0.1	762	0.01%
2023/01/13	1	137.50	0	0.00	138.50	1	813	0.12%
2023/01/10	0	0.00	5	141.30	140.00	-5	864	-0.58%
2023/01/09	1	140.50	0	0.00	140.50	1	870	0.11%
2023/01/04	1	136.50	2	137.50	141.00	-1	875	-0.11%
2022/12/30	1	138.00	0	0.00	138.00	1	874	0.11%
2022/12/28	0.1	138.50	0	0.00	137.50	0.1	878	0.01%
2022/12/26	0	0.00	1	143.50	142.00	-1	886	-0.11%
2022/12/23	1	141.00	1	142.50	142.00	0	894	0.00%
2022/12/22	1	144.50	0	0.00	145.00	1	903	0.11%
2022/12/21	1	144.00	1	146.50	144.00	0	905	0.00%
2022/12/20	1	147.00	0	0.00	144.50	1	902	0.11%
2022/12/19	5	152.50	0	0.00	151.50	5	899	0.56%
2022/12/16	1	151.50	0	0.00	151.00	1	911	0.11%
2022/12/15	4	157.00	2	157.25	155.00	2	905	0.22%
2022/12/14	2	154.00	4	157.00	156.00	-2	887	-0.23%
2022/12/13	0	0.00	1	149.00	149.00	-1	858	-0.12%
2022/12/12	13	154.85	20	152.90	151.50	-7	868	-0.81%
2022/12/09	6	151.00	1	151.00	151.00	5	870	0.57%
2022/12/07	2.1	147.14	2	144.00	143.50	0.1	904	0.01%
2022/12/06	4	154.63	3	152.50	152.50	1	885	0.11%
2022/12/02	2	155.00	1	148.00	151.50	1	859	0.12%
2022/12/01	0.1	143.50	2	144.50	144.00	-1.9	827	-0.23%
2022/11/29	1	142.00	0	0.00	142.50	1	828	0.12%
2022/11/28	1	141.50	1	142.50	144.50	0	839	0.00%
2022/11/24	1	142.50	1	144.00	144.00	0	842	0.00%
2022/11/22	1	146.00	0	0.00	144.00	1	873	0.11%
2022/11/21	1	148.50	1	150.00	147.50	0	891	0.00%
2022/11/18	3	146.83	6	148.25	145.50	-3	896	-0.33%
2022/11/17	3	139.17	2	141.00	141.00	1	881	0.11%
2022/11/16	6	133.83	0	0.00	135.00	6	895	0.67%
2022/11/15	2	134.00	1	133.50	136.00	1	899	0.11%
2022/11/11	1	132.50	1	133.50	133.50	0	919	0.00%
2022/11/10	1	132.50	3	133.17	133.00	-2	924	-0.22%
2022/11/04	0	0.00	2	143.00	145.00	-2	903	-0.22%
2022/11/03	2	140.00	0	0.00	141.00	2	896	0.22%
2022/10/28	3	140.50	0	0.00	138.00	3	895	0.33%
2022/10/27	4	139.50	6	140.50	142.50	-2	893	-0.22%
2022/10/25	2	138.00	0	0.00	137.50	2	896	0.22%
2022/10/24	1	140.50	5	142.70	138.00	-4	894	-0.45%
2022/10/21	10	145.15	9	147.28	141.50	1	880	0.11%
2022/10/19	3	141.00	6	139.75	139.50	-3	832	-0.36%
2022/10/18	1	142.50	20	140.50	142.00	-19	805	-2.36%
2022/10/11	1	144.00	0	0.00	138.50	1	746	0.13%
2022/10/05	2	171.00	1	170.50	167.50	1	730	0.14%
2022/09/30	0	0.00	1	159.50	167.00	-1	705	-0.14%
2022/09/29	3	164.17	5	164.10	163.00	-2	699	-0.29%
2022/09/28	1	162.00	1	161.50	158.00	0	690	0.00%
2022/09/27	3	162.17	0	0.00	166.00	3	683	0.44%
2022/09/26	1	166.50	0	0.00	160.00	1	675	0.15%
2022/09/23	2	174.25	2	173.50	171.00	0	673	0.00%
2022/09/22	0	0.00	2	173.00	175.50	-2	658	-0.30%
2022/09/21	2	170.50	0	0.00	171.00	2	648	0.31%
2022/09/20	2	173.00	5	174.50	173.00	-3	640	-0.47%
2022/09/19	3	169.17	5	170.40	169.00	-2	630	-0.32%
2022/09/16	0	0.00	15	175.17	172.50	-15	612	-2.45%
2022/09/15	12	176.17	0	0.00	174.00	12	593	2.02%
2022/09/14	1	172.50	1	175.50	175.50	0	564	0.00%
2022/09/13	5	168.50	0	0.00	168.00	5	537	0.93%
2022/09/07	2	160.00	14	161.57	161.00	-12	521	-2.30%
2022/09/02	17	169.50	12	169.25	169.00	5	499	1.00%
2022/08/30	0	0.00	8	167.31	167.50	-8	465	-1.72%
2022/08/29	2	165.50	20	164.28	166.50	-18	453	-3.97%
2022/08/25	2	166.50	0	0.00	167.00	2	399	0.50%
2022/08/24	0	0.00	5	161.80	165.00	-5	375	-1.33%
2022/08/23	1	162.00	1	158.50	158.50	0	339	0.00%
2022/08/19	5	159.20	3	158.00	158.50	2	316	0.63%
2022/08/18	4	154.63	5	156.20	154.50	-1	290	-0.34%
2022/08/17	7	153.79	2	152.75	154.50	5	279	1.79%
2022/08/16	3	147.17	1	146.50	150.00	2	257	0.78%
2022/08/15	2	142.50	0	0.00	142.00	2	243	0.82%
2022/08/12	0	0.00	1	133.50	134.00	-1	239	-0.42%
2022/08/11	0	0.00	4	133.50	133.50	-4	241	-1.65%
2022/08/10	0	0.00	4	133.50	133.50	-4	242	-1.65%
2022/08/09	1	134.50	0	0.00	135.00	1	243	0.41%
2022/08/03	6	138.83	0	0.00	136.50	6	238	2.51%
2022/08/02	2	142.00	0	0.00	142.00	2	236	0.84%
2022/07/05	1	130.50	0	0.00	130.00	1	231	0.43%
2022/06/30	1	131.00	0	0.00	130.50	1	222	0.45%
2022/06/17	1	136.00	0	0.00	140.50	1	235	0.43%
2022/04/19	0	0.00	0.1	145.50	145.00	-0.1	278	-0.04%
2022/01/13	0	0.00	2	181.75	179.50	-2	742	-0.27%
2022/01/04	1	191.00	0	0.00	192.00	1	830	0.12%
2022/01/03	0	0.00	2	187.50	187.00	-2	825	-0.24%
2021/12/27	2	190.25	1	189.00	192.00	1	830	0.12%
2021/12/24	1	193.50	1	191.00	188.50	0	830	0.00%
2021/12/23	1	188.50	2	184.50	188.50	-1	789	-0.13%
2021/12/16	1	187.00	1	186.50	182.50	0	762	0.00%
2021/12/07	0	0.00	4	182.38	180.50	-4	711	-0.56%
2021/12/06	4	183.75	2	184.00	184.50	2	698	0.29%
2021/12/01	0	0.00	1	183.00	181.00	-1	683	-0.15%
2021/11/30	2	175.25	2	177.25	178.50	0	663	0.00%
2021/11/24	0	0.00	1	170.00	169.50	-1	633	-0.16%
2021/11/22	1	175.50	1	174.00	175.50	0	629	0.00%
2021/11/19	1	177.00	1	175.50	176.00	0	636	0.00%
2021/11/18	15	177.93	13	179.58	178.50	2	622	0.32%
2021/11/15	0	0.00	1	170.00	169.50	-1	627	-0.16%
2021/11/10	2	169.50	0	0.00	169.50	2	709	0.28%
2021/11/05	0	0.00	2	166.00	166.50	-2	721	-0.28%
2021/10/26	0	0.00	1	169.00	169.00	-1	693	-0.14%
2021/10/25	0	0.00	0	164.50	164.50	0	656	-0.01%
2021/10/21	2	162.50	0	0.00	159.50	2	653	0.31%
2021/10/20	9	164.89	9	163.61	165.00	0	640	0.00%
2021/10/04	1	135.00	0	0.00	138.00	1	671	0.15%
2021/09/10	0	148.50	0	0.00	148.50	0	1,301	0.00%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/09/01	0	0.00	1	155.00	155.00	-1	1,327	-0.08%
2021/08/31	1	155.00	0	0.00	153.00	1	1,333	0.07%
2021/08/26	2	156.25	1	153.50	153.00	1	1,352	0.07%
2021/08/25	0	157.00	0	0.00	157.50	0	1,352	0.00%
2021/08/19	2	145.00	0	0.00	145.00	2	1,341	0.15%
2021/08/17	2	150.50	1	151.50	151.50	1	1,305	0.08%
2021/08/13	2	167.75	0	0.00	165.00	2	1,236	0.16%
2021/08/11	1	176.00	0	0.00	177.00	1	1,245	0.08%
2021/08/03	2	178.25	0	0.00	177.00	2	1,398	0.14%
2021/07/23	0	0.00	2	184.00	181.50	-2	1,500	-0.13%
2021/07/19	1	182.50	1	183.00	182.50	0	1,489	0.00%
2021/07/16	0	0.00	0	187.50	185.50	0	1,523	0.00%
2021/07/13	1	191.50	0	0.00	191.50	1	1,540	0.06%
2021/07/09	1	184.00	2	184.50	184.50	-1	1,512	-0.07%
2021/07/07	1	186.50	3	185.33	186.00	-2	1,527	-0.13%
2021/07/06	0	0.00	2	190.75	189.50	-2	1,508	-0.13%
2021/07/05	2	194.00	2	189.50	195.00	0	1,510	0.00%
2021/07/02	1	193.50	1	196.00	193.50	0	1,475	0.00%
2021/07/01	1	198.00	1	198.50	197.50	0	1,476	0.00%
2021/06/29	1.5	207.17	1	208.00	205.00	0.5	1,495	0.03%
2021/06/28	0.5	209.50	1	211.00	207.50	-0.5	1,501	-0.03%
2021/06/25	4	215.13	1	211.00	210.50	3	1,505	0.20%
2021/06/24	6.4	223.78	1	222.50	218.00	5.4	1,528	0.35%
2021/06/23	1	214.50	1	217.00	217.50	0	1,361	0.00%
2021/06/16	0	190.50	0	0.00	188.50	0	1,457	0.00%
2021/06/15	0	0.00	1	193.50	188.50	-1	1,472	-0.07%
2021/06/09	1	188.50	0	0.00	190.00	1	1,560	0.06%
2021/06/08	0	187.50	0	0.00	187.00	0	1,571	0.00%
2021/06/07	0	0.00	3	183.83	186.00	-3	1,584	-0.19%
2021/06/03	1	200.00	0	0.00	198.00	1	1,594	0.06%
2021/06/01	0	0.00	1	205.00	201.50	-1	1,692	-0.06%
2021/05/31	0	0.00	1	202.50	201.00	-1	1,784	-0.06%
2021/05/28	3	201.00	0	0.00	200.50	3	1,954	0.15%
2021/05/27	1	197.00	0	0.00	196.50	1	1,982	0.05%
2021/05/25	1	203.00	0	0.00	198.50	1	1,994	0.05%
2021/05/21	0	0.00	1	194.50	195.00	-1	1,999	-0.05%
2021/05/18	0	0.00	1	182.00	187.00	-1	2,026	-0.05%
2021/05/14	1	193.50	4	189.50	188.50	-3	1,993	-0.15%
2021/05/13	1	196.50	0	0.00	193.50	1	1,994	0.05%
2021/05/12	2	193.50	1	209.50	193.50	1	1,960	0.05%
2021/05/11	3	223.33	0	0.00	214.50	3	1,935	0.15%
2021/05/10	0	0.00	1	225.00	233.50	-1	1,952	-0.05%
2021/05/07	2	228.00	0	0.00	230.00	2	1,949	0.10%
2021/05/06	3	229.50	5	225.60	222.50	-2	1,973	-0.10%
2021/05/05	0	0.00	1	220.50	219.00	-1	1,963	-0.05%
2021/05/04	1	221.00	2	210.50	218.50	-1	1,967	-0.05%
2021/05/03	3	226.00	1	225.00	222.00	2	1,955	0.10%
2021/04/29	3	237.00	0	0.00	235.00	3	1,952	0.15%
2021/04/28	2	238.00	1	242.00	237.00	1	1,972	0.05%
2021/04/27	1	236.00	0	0.00	239.50	1	1,992	0.05%
2021/04/26	1	238.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	1	238.00	1	241.00	241.00	0	2,016	0.00%
2021/04/22	4	244.75	2	240.25	235.50	2	2,027	0.10%
2021/04/15	0	0.00	5	244.50	245.50	-5	2,074	-0.24%
2021/04/14	1	238.00	0	0.00	245.50	1	2,186	0.05%
2021/04/12	0	0.00	3	250.33	248.50	-3	2,179	-0.14%
2021/04/09	1	262.50	1	252.50	252.50	0	2,192	0.00%
2021/04/08	0.1	254.50	0	0.00	255.50	0.1	2,210	0.00%
2021/04/06	0	0.00	1	254.00	259.00	-1	2,173	-0.05%
2021/04/01	2	245.00	0	0.00	247.00	2	2,128	0.09%
2021/03/31	1	241.50	2	243.25	242.50	-1	2,115	-0.05%
2021/03/30	0	0.00	1	238.00	238.00	-1	2,094	-0.05%
2021/03/29	1	242.00	1	236.50	238.50	0	2,076	0.00%
2021/03/25	1	232.50	0	0.00	224.00	1	2,024	0.05%
2021/03/24	3	232.83	3	232.50	232.00	0	1,998	0.00%
2021/03/23	28	240.75	26	239.98	228.00	2	1,971	0.10%
2021/03/22	1	222.00	0	0.00	229.00	1	1,868	0.05%
2021/03/19	4	225.50	3	225.50	225.00	1	1,861	0.05%
2021/03/17	0	0.00	2	221.00	218.00	-2	1,872	-0.11%
2021/03/16	11	217.50	13	219.24	225.50	-2	1,858	-0.11%
2021/03/15	1	211.00	1	211.00	211.00	0	1,824	0.00%
2021/03/12	2	209.50	1	211.50	209.50	1	1,858	0.05%
2021/03/11	2	206.75	0	0.00	208.00	2	1,930	0.10%
2021/03/10	0	203.00	0	0.00	200.50	0	1,956	0.00%
2021/03/08	6	210.33	35	221.79	204.50	-29	2,143	-1.35%
2021/03/05	32	227.19	3	223.83	222.00	29	2,142	1.35%
2021/03/04	8	222.19	41	220.97	224.50	-33	2,155	-1.53%
2021/03/03	50	223.35	15	220.70	219.00	35	2,084	1.68%
2021/03/02	0	0.00	3	215.50	215.50	-3	1,962	-0.15%
2021/02/24	0	0.00	2	196.50	193.50	-2	2,179	-0.09%
2021/02/23	1	199.03	0	0.00	199.00	1	2,195	0.05%
2021/02/22	3	198.00	0	0.00	199.00	3	2,267	0.13%
2021/02/18	7	199.57	5	200.50	202.00	2	2,395	0.08%
2021/02/17	7	196.00	0	0.00	195.00	7	2,409	0.29%
2021/02/04	5	194.60	6	195.58	190.50	-1	2,568	-0.04%
2021/02/03	0	0.00	1	190.50	190.00	-1	2,734	-0.04%
2021/02/01	3	191.83	1	191.00	191.50	2	3,185	0.06%
2021/01/29	1	184.00	0	0.00	182.00	1	3,284	0.03%
2021/01/26	6	191.75	6	192.50	187.00	0	3,247	0.00%
2021/01/21	0	0.00	1	185.00	185.00	-1	3,240	-0.03%
2021/01/15	0	0.00	1	198.00	196.50	-1	3,194	-0.03%
2021/01/14	3	204.00	0	0.00	203.00	3	3,186	0.09%
2021/01/11	1	210.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	3	215.50	1	210.50	210.50	2	3,285	0.06%
2021/01/07	7	213.14	4	212.63	219.00	3	3,266	0.09%
2021/01/04	7	206.14	4	205.38	204.50	3	3,121	0.10%
2020/12/31	3	202.17	3	203.33	202.00	0	3,093	0.00%
2020/12/21	0	0.00	1	190.00	195.00	-1	3,103	-0.03%
2020/12/18	0	0.00	1	198.00	196.00	-1	3,104	-0.03%
2020/12/17	1	193.00	2	196.00	196.00	-1	3,135	-0.03%
2020/12/14	0	0.00	1	204.50	203.50	-1	3,259	-0.03%
2020/12/07	4	208.13	7.7	208.02	211.00	-3.7	3,304	-0.11%
2020/12/04	1	227.00	0	0.00	226.50	1	3,283	0.03%
2020/12/03	4	224.00	5	227.50	222.50	-1	3,357	-0.03%
2020/12/02	42	224.02	44	225.44	234.50	-2	3,326	-0.06%
2020/12/01	3	212.50	2	215.50	216.00	1	3,237	0.03%
2020/11/30	1	211.00	7	213.43	215.50	-6	3,209	-0.19%
2020/11/27	1	208.00	1	209.00	208.00	0	3,191	0.00%
2020/11/26	4	210.88	2	207.00	210.00	2	3,228	0.06%
2020/11/25	21	210.29	15	213.47	207.00	6	3,216	0.19%
2020/11/19	0	0.00	2	205.50	203.50	-2	3,449	-0.06%
2020/11/18	5	204.30	8	203.06	207.00	-3	3,431	-0.09%
2020/11/17	1	197.00	1	196.50	196.00	0	3,358	0.00%
2020/11/16	6	193.42	82	193.66	193.00	-76	3,348	-2.27%
2020/11/13	7	194.86	10	196.70	196.50	-3	3,345	-0.09%
2020/11/12	25.7	200.62	25	202.90	198.00	0.7	3,369	0.02%
2020/11/11	87	197.74	39	198.67	202.00	48	3,289	1.46%
2020/11/10	56	197.55	14	198.00	190.00	42	3,135	1.34%
2020/11/09	1	185.50	4	187.38	191.00	-3	2,866	-0.10%
2020/11/06	22	175.14	19	173.24	174.00	3	2,687	0.11%
2020/11/04	0	0.00	0	164.50	168.00	0	2,552	0.00%
2020/11/03	1	161.50	0	0.00	163.00	1	2,554	0.04%
2020/10/26	1	172.50	0	0.00	168.00	1	2,545	0.04%
2020/10/23	0	0.00	1	170.00	168.00	-1	2,553	-0.04%
2020/10/21	2	178.00	2	177.50	173.00	0	2,573	0.00%
2020/10/20	2	172.75	1	175.00	173.00	1	2,537	0.04%
2020/10/19	1	170.00	2	170.50	171.00	-1	2,506	-0.04%
2020/10/16	3	169.83	2	167.50	164.00	1	2,465	0.04%
2020/10/15	4	168.25	5	168.90	169.00	-1	2,424	-0.04%
2020/10/13	1	161.50	0	0.00	161.50	1	2,381	0.04%
2020/10/05	1	162.50	1	162.50	162.50	0	2,420	0.00%
2020/09/23	1	168.00	1	166.50	166.00	0	2,418	0.00%
2020/09/22	5	167.30	6	167.75	166.50	-1	2,408	-0.04%
2020/09/21	63	179.58	62	181.70	173.00	1	2,375	0.04%
2020/09/16	1	175.50	2.1	176.17	172.00	-1.1	2,211	-0.05%
2020/09/15	3	175.67	2	175.25	172.50	1	2,175	0.05%
2020/09/11	0	0.00	1	167.48	166.50	-1	2,100	-0.05%
2020/09/10	0	0.00	1	173.50	171.50	-1	2,076	-0.05%
2020/09/09	2	172.50	1	171.00	175.00	1	2,053	0.05%
2020/09/08	4	171.88	5	173.30	175.00	-1	2,004	-0.05%
2020/09/07	3	167.00	2	164.25	163.00	1	1,902	0.05%
2020/09/04	1	160.00	0	0.00	168.00	1	1,873	0.05%
2020/09/02	0	0.00	40	162.00	165.00	-40	1,865	-2.14%
2020/09/01	13	164.00	133	164.47	158.00	-120	1,841	-6.52%	大賣/鉅額交易
2020/08/31	26	167.12	6	164.75	167.50	20	1,789	1.12%
2020/08/28	74	168.44	54	169.17	165.50	20	1,777	1.13%
2020/08/27	92	164.14	61	163.23	165.50	31	1,711	1.81%
2020/08/26	101	160.70	11	162.36	164.00	90	1,595	5.64%	大買/
2020/08/25	95	150.40	94	151.68	152.00	1	1,444	0.07%
2020/08/24	1	143.00	1	142.50	144.50	0	1,306	0.00%
2020/08/20	7	136.79	7	135.36	130.00	0	1,243	0.00%
2020/08/19	5	141.30	6	141.58	139.50	-1	1,208	-0.08%
2020/08/18	0	0.00	8	135.63	138.50	-8	1,182	-0.68%
2020/08/17	3	126.33	2	128.75	133.50	1	1,123	0.09%
2020/08/14	2	115.00	2	114.00	121.50	0	1,078	0.00%
2020/08/05	0	0.00	1	121.00	122.50	-1	1,312	-0.08%
2020/07/23	2	134.00	2	134.50	134.50	0	1,423	0.00%
2020/07/22	1	136.50	0	0.00	137.00	1	1,439	0.07%
2020/07/16	0	0.00	2	140.00	142.00	-2	1,494	-0.13%
2020/07/15	1	137.00	0	0.00	137.00	1	1,509	0.07%
2020/07/14	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2020/07/13	2	140.75	0	0.00	139.00	2	1,634	0.12%
2020/07/10	2	144.75	3	146.67	145.00	-1	1,659	-0.06%
2020/07/09	2	151.00	2	150.00	149.50	0	1,674	0.00%
2020/07/07	2	155.00	7	155.50	155.50	-5	1,683	-0.30%
2020/07/06	0	0.00	1	160.00	158.00	-1	1,731	-0.06%
2020/07/03	0	0.00	12	158.13	158.00	-12	1,722	-0.70%
2020/07/02	20	161.00	5	161.60	160.00	15	1,711	0.88%
2020/07/01	1	155.50	0	0.00	155.00	1	1,684	0.06%
2020/06/22	1	153.50	1	152.50	153.00	0	1,720	0.00%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/18	1	155.00	0	0.00	156.00	1	1,738	0.06%
2020/06/11	0	0.00	1	159.50	159.00	-1	1,815	-0.06%
2020/06/09	3	162.67	2	163.50	160.00	1	1,819	0.05%
2020/06/08	1	158.50	1	160.00	158.00	0	1,800	0.00%
2020/06/05	1	160.50	0	0.00	162.00	1	1,794	0.06%
2020/06/04	1	159.50	0	0.00	160.50	1	1,818	0.05%
2020/06/03	3	161.00	3	160.50	160.50	0	1,803	0.00%
2020/06/02	1	154.00	0	0.00	153.50	1	1,779	0.06%
2020/05/27	1	156.50	0	0.00	152.00	1	1,766	0.06%
2020/05/20	5	160.10	4	162.50	156.50	1	1,717	0.06%
2020/05/12	22	164.50	25	166.06	166.50	-3	1,546	-0.19%
2020/05/11	14	157.43	15	156.00	161.00	-1	1,403	-0.07%
2020/05/08	7	145.93	1	146.50	146.50	6	1,322	0.45%
2020/05/05	1	144.00	1	141.50	141.50	0	1,257	0.00%
2020/05/04	2	140.75	0	0.00	142.00	2	1,246	0.16%
2020/04/30	6	144.42	6	145.50	144.50	0	1,237	0.00%
2020/04/28	2	141.50	1	141.00	141.00	1	1,217	0.08%
2020/04/24	1	137.00	1	135.50	135.50	0	1,197	0.00%
2020/04/22	0	0.00	2	137.50	136.00	-2	1,179	-0.17%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/15	1	137.50	1	140.00	141.50	0	953	0.00%
2020/04/09	1	127.00	0	0.00	124.00	1	831	0.12%
2020/04/01	1	106.00	0	0.00	107.00	1	777	0.13%
2020/03/27	1	119.00	0	0.00	119.00	1	771	0.13%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/25	2	99.00	0	0.00	99.00	2	731	0.27%
2020/03/24	2	87.95	0	0.00	90.00	2	724	0.28%
2020/03/19	0	0.00	3	96.50	95.00	-3	663	-0.45%
2020/03/18	1	109.00	0	0.00	105.50	1	657	0.15%
2020/03/10	1	176.00	2	177.25	181.50	-1	478	-0.21%
2020/03/09	2	187.75	0	0.00	186.50	2	445	0.45%
2020/03/06	1	191.50	0	0.00	200.00	1	434	0.23%
2020/02/12	0	0.00	1	216.00	217.00	-1	477	-0.21%
2020/02/10	3	211.50	0	0.00	213.00	3	494	0.61%
2020/02/05	0	0.00	2	213.00	210.00	-2	484	-0.41%
2020/02/03	3	199.50	0	0.00	202.50	3	478	0.63%
2020/01/17	0	0.00	1	255.00	255.00	-1	439	-0.23%
2020/01/16	1	254.00	0	0.00	253.00	1	443	0.23%
2019/12/12	0	0.00	1	242.00	242.00	-1	491	-0.20%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/12/02	0	0.00	1	242.00	241.00	-1	537	-0.19%
2019/11/29	1	249.50	0	0.00	247.00	1	540	0.19%
2019/11/28	0	0.00	3	249.33	247.50	-3	539	-0.56%
2019/11/27	1	248.50	0	0.00	251.00	1	536	0.19%
2019/11/26	2	244.25	7	240.07	245.50	-5	530	-0.94%
2019/11/22	1	237.00	0	0.00	234.50	1	534	0.19%
2019/11/21	4	230.50	0	0.00	231.50	4	534	0.75%
2019/11/15	0	0.00	1	239.50	239.50	-1	557	-0.18%
2019/11/13	1	230.00	1	231.50	230.00	0	550	0.00%
2019/11/12	7	237.29	0	0.00	234.50	7	550	1.27%
2019/11/08	1	241.50	1	239.50	240.50	0	563	0.00%
2019/11/07	1	249.50	0	0.00	243.00	1	576	0.17%
2019/11/06	1	251.50	0	0.00	251.00	1	581	0.17%
2019/11/01	0	0.00	1	254.00	254.00	-1	609	-0.16%
2019/10/31	1	261.00	0	0.00	255.00	1	613	0.16%
2019/10/28	0	0.00	1	260.00	259.50	-1	632	-0.16%
2019/10/25	1	262.50	0	0.00	261.50	1	633	0.16%
2019/10/17	1	260.00	1	264.50	258.50	0	680	0.00%
2019/10/04	0	0.00	3	261.00	255.00	-3	711	-0.42%
2019/10/02	2	260.50	0	0.00	257.00	2	704	0.28%
2019/10/01	0	0.00	1	252.00	259.50	-1	696	-0.14%
2019/09/27	3	248.00	0	0.00	248.50	3	685	0.44%
2019/09/26	0	0.00	2	252.50	251.50	-2	680	-0.29%
2019/09/25	1	249.50	0	0.00	249.50	1	674	0.15%
2019/09/23	3	251.67	1	252.50	250.50	2	665	0.30%
2019/09/20	1	255.00	0	0.00	254.50	1	659	0.15%
2019/09/19	1	254.50	0	0.00	253.50	1	654	0.15%
2019/09/17	1	256.00	1	259.00	256.00	0	645	0.00%
2019/09/12	1	269.00	0	0.00	267.50	1	645	0.16%
2019/09/09	2	265.00	0	0.00	265.00	2	645	0.31%
2019/08/28	1	284.50	2	288.25	285.00	-1	601	-0.17%
2019/08/23	1	280.00	0	0.00	277.50	1	595	0.17%
2019/08/19	1	279.00	1	279.50	279.00	0	636	0.00%
2019/08/15	1	279.00	1	277.00	279.00	0	635	0.00%
2019/08/14	1	282.00	3	287.50	281.50	-2	637	-0.31%
2019/08/13	2	285.00	1	293.00	280.00	1	636	0.16%
2019/08/12	1	290.00	1	301.50	290.00	0	624	0.00%
2019/08/08	1	290.00	2	291.00	291.00	-1	606	-0.16%
2019/08/07	3	292.33	3	290.67	288.00	0	596	0.00%
2019/08/06	2	272.00	0	0.00	278.00	2	588	0.34%
2019/08/05	1	280.50	1	280.00	280.50	0	604	0.00%
2019/08/02	1	279.00	1	280.00	279.00	0	640	0.00%
2019/08/01	1	284.50	1	290.00	284.50	0	664	0.00%
2019/07/31	1	284.00	1	282.00	284.00	0	657	0.00%
2019/07/29	1	289.50	3	290.17	289.50	-2	658	-0.30%
2019/07/26	1	294.00	1	289.00	294.00	0	659	0.00%
2019/07/24	1	294.00	1	296.00	292.00	0	655	0.00%
2019/07/22	5	292.90	3	293.50	295.00	2	651	0.31%
2019/07/19	1	284.00	1	286.50	284.00	0	636	0.00%
2019/07/18	2	279.75	2	278.75	278.50	0	634	0.00%
2019/07/17	3	279.00	3	276.17	279.00	0	627	0.00%
2019/07/16	1	265.00	2	271.75	265.00	-1	603	-0.17%
2019/07/15	2	266.00	2	264.25	266.00	0	599	0.00%
2019/07/12	2	257.25	1	257.00	256.00	1	595	0.17%
2019/07/11	0	0.00	1	256.50	258.50	-1	602	-0.17%
2019/07/10	0	0.00	1	253.00	252.50	-1	607	-0.16%
2019/07/08	1	254.00	1	252.00	254.00	0	625	0.00%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/07/03	1	253.00	0	0.00	252.50	1	632	0.16%
2019/06/25	2	248.00	2	251.00	248.00	0	645	0.00%
2019/06/10	3	280.00	3	277.67	280.00	0	639	0.00%
2019/06/05	2	274.00	2	267.75	274.00	0	622	0.00%
2019/05/30	2	269.00	2	263.50	269.00	0	610	0.00%
2019/05/29	1	255.00	1	249.50	255.00	0	606	0.00%
2019/05/28	4	254.50	4	242.88	254.50	0	609	0.00%
2019/05/27	1	240.50	1	257.50	239.50	0	582	0.00%
2019/05/23	1	267.00	1	267.00	267.00	0	606	0.00%
2019/05/22	1	272.00	1	281.00	272.00	0	613	0.00%
2019/05/20	1	268.00	1	274.00	268.00	0	617	0.00%
2019/05/17	1	278.50	1	286.50	278.50	0	612	0.00%
2019/05/16	1	280.50	1	283.00	280.50	0	633	0.00%
2019/05/14	2	279.00	2	284.25	279.00	0	644	0.00%
2019/05/13	2	288.00	2	293.00	285.00	0	631	0.00%
2019/05/10	4	296.38	4	293.00	298.00	0	612	0.00%
2019/05/09	1	281.00	1	284.00	281.00	0	581	0.00%
2019/05/07	1	274.50	1	272.00	274.50	0	560	0.00%
2019/05/06	1	279.50	1	281.00	279.50	0	567	0.00%
2019/05/02	1	282.50	1	283.00	282.50	0	591	0.00%
2019/04/30	2	274.50	2	272.00	274.50	0	612	0.00%
2019/04/24	1	301.00	1	297.50	301.00	0	594	0.00%
2019/04/23	1	291.00	1	286.00	291.00	0	579	0.00%
2019/04/22	1	285.00	1	288.50	285.00	0	577	0.00%
2019/04/19	1	283.00	2	285.00	282.50	-1	578	-0.17%
2019/04/17	1	285.00	0	0.00	291.50	1	577	0.17%
2019/04/16	2	284.50	2	281.00	284.50	0	572	0.00%
2019/04/15	1	275.50	1	284.00	275.50	0	573	0.00%
2019/04/12	1	285.50	1	283.50	285.50	0	562	0.00%
2019/04/09	1	289.50	1	292.00	289.50	0	549	0.00%
2019/04/08	1	296.00	1	303.50	296.00	0	542	0.00%
2019/03/29	1	293.00	1	300.50	293.00	0	541	0.00%
2019/03/25	1	298.00	1	301.50	298.00	0	564	0.00%
2019/03/21	1	315.50	1	316.50	315.50	0	576	0.00%
2019/03/19	1	317.00	1	324.00	317.00	0	582	0.00%
2019/03/15	1	321.00	1	327.50	321.00	0	591	0.00%
2019/03/13	1	314.50	1	315.00	314.50	0	591	0.00%
2019/03/08	1	313.00	1	309.50	313.00	0	612	0.00%
2019/03/07	2	315.00	2	314.50	315.00	0	620	0.00%
2019/03/05	1	318.50	1	319.00	318.50	0	627	0.00%
2019/03/04	1	319.50	1	319.50	319.50	0	629	0.00%
2019/02/27	1	312.00	1	308.00	312.00	0	632	0.00%
2019/02/25	1	328.50	1	332.00	328.50	0	668	0.00%
2019/02/22	3	323.00	4	317.50	324.00	-1	654	-0.15%
2019/02/21	6	305.25	0	0.00	305.00	6	633	0.95%
2019/02/20	1	298.00	1	301.00	297.50	0	633	0.00%
2019/02/15	1	296.00	1	299.00	291.00	0	686	0.00%
2019/01/30	1	273.50	1	272.00	273.50	0	683	0.00%
2019/01/29	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/01/28	1	271.50	2	270.50	271.50	-1	684	-0.15%
2019/01/25	2	266.00	1	281.00	266.00	1	688	0.15%
2019/01/24	3	272.50	2	269.25	272.00	1	682	0.15%
2019/01/23	3	261.67	3	262.50	262.50	0	667	0.00%
2019/01/22	3	254.67	4	260.38	253.50	-1	666	-0.15%
2019/01/15	1	246.00	1	245.01	246.50	0	665	0.00%
2019/01/09	1	244.00	1	247.00	246.00	0	712	0.00%
2019/01/08	1	238.00	1	237.50	238.00	0	712	0.00%
2019/01/07	1	230.50	1	230.00	230.50	0	716	0.00%
2018/12/25	1	243.00	1	239.50	243.00	0	822	0.00%
2018/12/24	3	246.17	2	247.25	244.50	1	823	0.12%
2018/12/21	1	240.00	1	241.00	240.00	0	823	0.00%
2018/12/20	1	238.00	1	248.50	238.00	0	814	0.00%
2018/12/19	1	248.50	1	256.50	248.50	0	803	0.00%
2018/12/18	1	253.00	1	255.50	253.00	0	803	0.00%
2018/12/17	1	260.50	1	266.00	260.50	0	802	0.00%
2018/12/13	2	257.75	2	257.00	258.00	0	793	0.00%
2018/12/11	1	238.50	1	240.00	238.50	0	778	0.00%
2018/12/10	1	234.50	79	236.29	235.00	-78	783	-9.96%
2018/12/07	1	246.00	1	243.50	246.00	0	784	0.00%
2018/12/06	1	235.00	1	246.50	235.00	0	804	0.00%
2018/11/27	0	0.00	2	238.50	238.50	-2	823	-0.24%
2018/11/23	2	235.50	1	237.00	231.00	1	814	0.12%
2018/11/22	2	239.50	2	240.75	240.00	0	803	0.00%
2018/11/21	3	219.83	3	218.67	223.00	0	764	0.00%
2018/11/20	1	212.50	0	0.00	211.50	1	746	0.13%
2018/11/15	2	212.00	2	211.25	205.50	0	735	0.00%
2018/11/14	1	205.00	1	206.50	212.00	0	709	0.00%
2018/11/13	1	193.00	1	186.00	193.00	0	685	0.00%
2018/11/12	2	194.00	2	184.00	194.00	0	683	0.00%
2018/11/07	2	192.00	2	188.25	193.50	0	687	0.00%
2018/11/06	1	186.50	1	189.50	186.50	0	697	0.00%
2018/10/30	1	176.00	1	180.00	175.00	0	695	0.00%
2018/10/29	1	175.00	1	170.00	175.00	0	696	0.00%
2018/10/25	1	177.00	1	178.00	181.00	0	688	0.00%
2018/10/19	2	185.50	2	177.25	185.50	0	682	0.00%
2018/10/18	1	183.50	1	183.00	183.50	0	684	0.00%
2018/10/17	2	194.25	2	196.50	194.00	0	671	0.00%
2018/10/16	1	191.50	1	194.50	190.00	0	689	0.00%
2018/10/15	2	188.00	2	189.25	188.00	0	695	0.00%
2018/10/09	1	189.50	1	194.00	192.50	0	685	0.00%
2018/10/01	1	230.00	1	234.00	230.00	0	642	0.00%
2018/09/28	1	227.50	1	229.00	227.50	0	646	0.00%
2018/09/19	1	233.50	1	236.50	233.50	0	727	0.00%
2018/09/18	1	233.00	1	231.00	233.00	0	737	0.00%
2018/09/14	2	231.00	2	223.25	231.00	0	730	0.00%
2018/09/13	1	223.00	1	219.00	223.00	0	722	0.00%
2018/09/12	1	216.50	1	219.00	216.50	0	713	0.00%
2018/09/11	1	226.50	1	235.50	226.50	0	690	0.00%
2018/09/10	1	240.00	1	248.50	240.00	0	663	0.00%
2018/09/07	1	252.00	1	247.00	252.00	0	664	0.00%
2018/09/06	0	0.00	1	261.00	261.00	-1	650	-0.15%
2018/09/05	1	267.50	1	266.50	264.50	0	652	0.00%
2018/08/31	1	265.00	1	265.00	265.00	0	653	0.00%
2018/08/30	1	270.50	1	270.00	270.50	0	677	0.00%
2018/08/29	1	275.50	1	275.00	274.00	0	679	0.00%
2018/08/22	1	267.50	1	267.50	267.50	0	714	0.00%
2018/08/21	1	270.00	1	271.00	271.00	0	712	0.00%
2018/08/20	1	259.00	1	261.00	260.50	0	712	0.00%
2018/08/17	1	266.50	1	270.00	268.00	0	717	0.00%
2018/08/16	1	265.00	1	258.00	265.00	0	710	0.00%
2018/08/15	3	261.67	3	267.33	261.50	0	707	0.00%
2018/08/14	1	263.00	1	263.50	263.00	0	699	0.00%
2018/08/13	1	269.50	1	275.00	268.00	0	688	0.00%
2018/08/01	1	317.50	0	0.00	315.00	1	676	0.15%
2018/07/31	1	311.50	1	308.50	311.50	0	686	0.00%
2018/07/30	1	308.50	1	309.50	308.50	0	702	0.00%
2018/07/27	1	315.00	1	315.50	315.00	0	715	0.00%
2018/07/26	2	313.50	2	313.50	313.50	0	730	0.00%
2018/07/25	1	313.00	1	309.50	313.00	0	759	0.00%
2018/07/24	1	319.00	1	313.50	319.00	0	771	0.00%
2018/07/23	1	307.50	1	329.50	306.00	0	767	0.00%
2018/07/20	1	345.00	1	349.50	340.00	0	746	0.00%
2018/07/18	1	346.50	1	341.00	339.00	0	734	0.00%
2018/07/13	1	386.00	1	391.00	397.00	0	700	0.00%
2018/07/12	1	391.50	1	382.50	391.50	0	698	0.00%
2018/07/09	2	375.50	2	388.50	375.50	0	727	0.00%
2018/07/06	1	382.50	1	386.00	383.00	0	783	0.00%
2018/07/05	6	393.25	6	398.08	380.50	0	787	0.00%
2018/07/04	1	392.00	1	391.00	392.00	0	766	0.00%
2018/07/03	1	387.00	1	396.50	387.00	0	788	0.00%
2018/07/02	1	389.50	1	396.50	389.50	0	789	0.00%
2018/06/29	3	386.83	3	386.17	390.00	0	783	0.00%
2018/06/28	7	391.00	7	390.93	390.50	0	765	0.00%
2018/06/27	0	0.00	1	374.00	374.00	-1	731	-0.14%
2018/06/25	1	366.00	0	0.00	365.00	1	726	0.14%
2018/06/07	2	366.50	2	372.00	364.50	0	801	0.00%
2018/05/16	0	0.00	20	351.75	350.00	-20	986	-2.03%
2018/05/14	0	0.00	1	371.50	375.50	-1	1,027	-0.10%
2018/05/11	1	367.00	1	367.00	367.00	0	1,057	0.00%
2018/05/08	1	366.50	1	366.50	366.50	0	1,045	0.00%
2018/05/07	2	354.75	2	353.50	353.50	0	1,031	0.00%
2018/05/04	1	359.00	1	370.50	359.00	0	1,019	0.00%
2018/05/03	1	377.50	1	373.00	377.50	0	1,009	0.00%
2018/05/02	1	384.00	0	0.00	384.00	1	992	0.10%
2018/04/25	1	405.00	1	404.00	405.00	0	963	0.00%
2018/04/13	1	458.00	1	454.00	458.00	0	963	0.00%
2018/04/12	3	447.50	4	443.75	459.00	-1	949	-0.11%
2018/04/11	1	421.00	1	428.50	421.00	0	882	0.00%
2018/04/02	0	0.00	1	403.00	400.50	-1	837	-0.12%
2018/03/30	0	0.00	1	393.00	393.00	-1	833	-0.12%
2018/03/27	3	406.50	2	399.00	398.00	1	824	0.12%
2018/03/22	1	429.00	0	0.00	415.00	1	808	0.12%
2018/03/19	0	0.00	0.1	411.00	411.00	-0.1	810	-0.01%
2018/03/16	1	401.50	1	400.00	400.00	0	804	0.00%
2018/03/12	0	0.00	1	416.50	416.50	-1	780	-0.13%
2018/03/09	2	421.25	1	414.00	416.50	1	762	0.13%
2018/03/08	1	415.00	5	405.00	419.00	-4	739	-0.54%
2018/03/06	1	356.00	1	355.00	355.00	0	627	0.00%
2018/03/05	1	356.50	0	0.00	357.50	1	624	0.16%
2018/03/02	1	349.50	1	350.50	350.50	0	619	0.00%
2018/03/01	1	345.00	1	353.50	353.50	0	605	0.00%
2018/02/27	1	353.50	1	344.50	344.50	0	600	0.00%
2018/02/26	1	340.50	1	348.00	348.00	0	596	0.00%
2018/02/23	1	340.00	1	337.00	337.00	0	584	0.00%
2018/02/21	1	329.00	1	343.00	343.00	0	582	0.00%
2018/02/12	2	333.00	2	334.00	324.00	0	561	0.00%
2018/02/09	1	332.00	1	324.50	334.00	0	547	0.00%
2018/02/08	2	342.00	2	335.25	335.00	0	538	0.00%
2018/02/07	1	321.00	1	338.50	332.00	0	512	0.00%
2018/02/06	2	307.00	2	310.00	308.00	0	480	0.00%