台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    64
  • 產業
    上市 汽車類股▲0.75%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00157.4058.00-171-1.41%
2024/03/20158.9000.0058.701721.38%
2024/03/1500.00159.8059.70-173-1.37%
2024/01/30155.3000.0055.7011370.73%
2024/01/23155.3000.0055.3011370.73%
2023/12/1500.000.260.0060.10-0.2134-0.15%
2023/12/011.263.5000.0063.101.21290.93%
2023/11/1600.00159.3058.90-179-1.26%
2023/11/10156.2000.0057.301801.24%
2023/11/0800.00159.0057.10-179-1.25%
2023/10/16157.5000.0057.601831.20%
2023/08/18167.0000.0067.8012710.37%
2023/07/1900.00168.5068.50-1280-0.36%
2023/07/1300.00172.0072.00-1288-0.35%
2023/07/12173.90174.3074.3002970.00%
2023/07/1100.00178.9078.90-1295-0.34%
2023/06/19179.5000.0080.5012810.35%
2023/06/14280.8500.0080.5022880.69%
2023/06/0800.00881.5081.50-8268-2.98%
2023/06/0600.00482.5083.00-4251-1.59%
2023/06/05482.2300.0083.2042431.64%
2023/06/02180.1000.0079.8012260.44%
2023/06/01180.8000.0079.2012220.45%
2023/05/26677.9700.0080.9061923.11%
2023/05/0500.00272.6072.50-2151-1.32%
2023/04/1700.00578.8079.10-5128-3.89%
2023/04/1400.001573.7075.20-15117-12.78%
2023/04/1300.001673.0173.00-16112-14.27%
2023/04/11672.9200.0072.6061115.37%
2023/04/102972.9400.0073.002911325.63%
2023/04/07172.60173.0072.7001120.00%
2023/03/3100.00173.0072.90-1111-0.90%
2023/03/28172.40872.5872.60-7109-6.36%
2023/03/2700.003173.9974.50-31104-29.71%
2023/03/242474.0000.0073.60249325.80%
2023/03/23673.8000.0073.806876.83%
2023/03/2000.00270.0069.70-277-2.59%
2023/03/1700.00366.3067.00-370-4.25%
2023/03/14567.62166.4067.004666.00%
2023/02/22162.8000.0063.501621.61%
2023/02/17262.5000.0062.702692.89%
2023/02/07164.7000.0064.301901.10%
2023/02/0200.000.464.1064.60-0.497-0.43%
2023/02/0100.000.264.1064.00-0.298-0.20%
2023/01/3100.000.463.2062.80-0.498-0.38%
2023/01/3000.00261.3061.70-2100-2.00%
2023/01/11161.6000.0060.6011090.92%
2022/12/27158.6000.0058.7011150.87%
2022/12/26158.8000.0058.8011140.88%
2022/12/16260.7000.0060.6021231.61%
2022/12/1400.00263.6063.00-2124-1.60%
2022/12/06163.9000.0063.6011390.72%
2022/12/05665.7800.0065.0061454.11%
2022/12/01261.8500.0061.6021471.36%
2022/11/1700.00160.2060.70-1180-0.55%
2022/11/16259.30159.4059.4011800.55%
2022/08/1100.00363.0061.90-385-3.49%
2022/08/1000.00261.2061.20-286-2.30%
2022/05/31260.50259.7559.900760.00%
2022/05/13254.003455.5554.00-3254-58.41%
2022/05/12260.002160.9060.00-1943-43.66%
2022/05/10167.6000.0067.501422.35%
2022/02/07579.0000.0081.0052462.03%
2022/01/211083.3000.0080.60102503.99%
2022/01/142084.7500.0085.50202517.96%
2022/01/1000.003086.8787.00-30260-11.52%
2022/01/0700.00887.3086.20-8260-3.07%
2022/01/0500.00185.9086.20-1254-0.39%
2021/12/14680.2000.0080.5062802.14%
2021/12/131083.0000.0083.00102823.54%
2021/12/10582.9000.0083.4052871.74%
2021/12/091483.9000.0083.50142864.88%
2021/12/081884.2400.0084.40182856.30%
2021/11/2900.00882.7183.40-8245-3.25%
2021/11/2600.002381.6281.80-23237-9.68%
2021/11/2500.00583.6083.90-5227-2.20%
2021/11/2400.00580.5081.40-5223-2.23%
2021/11/2300.00578.2078.80-5217-2.30%
2021/11/1900.00574.1074.10-5209-2.38%
2021/11/02564.5000.0064.9052112.36%
2021/10/291064.0000.0065.00102104.76%
2021/10/281566.4000.0066.00152067.25%
2021/10/27466.4800.0066.7042061.94%
2021/10/22664.8000.0065.5062022.96%
2021/10/201565.1700.0064.80151997.53%
2021/10/1900.00562.1063.90-5196-2.55%
2021/10/18561.0200.0061.0051932.59%
2021/09/1500.00569.4268.10-5180-2.78%
2021/09/06568.6200.0068.0051922.60%
2021/07/2800.00486.7086.00-4211-1.89%
2021/07/21186.8000.0086.7012990.33%
2021/07/19389.3300.0090.0033150.95%
2021/07/01188.5000.0087.8013850.26%
2021/06/18191.1000.0090.0013620.28%
2021/06/1700.00194.9093.80-1355-0.28%
2021/05/31191.5000.0091.2013560.28%
2021/05/2500.00391.0791.40-3368-0.81%
2021/05/21394.6000.0090.5033710.81%
2021/05/14183.10184.6086.2003780.00%
2021/05/1100.00195.1089.90-1384-0.26%
2021/05/07194.7000.0097.3014200.24%
2021/04/2700.001117.50116.50-1451-0.22%
2021/04/2600.001112.00112.00-1421-0.24%
2021/04/0600.001103.00103.50-1729-0.14%
2021/03/291100.001100.0099.9007680.00%
2021/02/261102.0000.00100.5019400.11%
2021/01/293111.174112.50106.00-11,187-0.08%
2021/01/2700.001108.50109.50-11,144-0.09%
2021/01/261105.5000.00105.0011,1290.09%
2021/01/1900.001110.00110.50-11,081-0.09%
2021/01/152105.2500.00105.0021,0500.19%
2021/01/141109.5000.00109.0011,0340.10%
2021/01/121112.0000.00111.5019980.10%
2021/01/087121.218122.56125.50-1936-0.11%
2021/01/071111.001113.50114.5008480.00%
2021/01/062114.7500.00109.0028240.24%
2021/01/053116.336116.42119.50-3767-0.39%
2021/01/042107.251108.50109.0017290.14%
2020/12/311109.5000.00106.5017140.14%
2020/12/302109.003108.33108.00-1704-0.14%
2020/12/252101.052102.2599.5006410.00%
2020/12/11195.0000.0094.3016040.17%
2020/12/10198.0000.0097.2015920.17%
2020/12/092100.25199.3099.4015820.17%
2020/11/26196.5000.0096.0015410.18%
2020/11/252100.25299.9598.0005230.00%
2020/11/243102.832101.5097.0014900.20%
2020/11/2300.001102.00102.00-1437-0.23%
2020/11/1800.00692.6388.90-6392-1.53%
2020/11/16292.4000.0093.7023760.53%
2020/11/13191.30592.0091.30-4372-1.07%
2020/11/121091.14194.8089.6093642.47%
2020/11/1100.00193.5091.50-1338-0.30%
2020/11/10490.50591.7692.30-1320-0.31%
2020/11/0900.00291.1087.30-2283-0.71%
2020/11/0600.00183.3085.80-1262-0.38%
2020/11/0500.00679.1778.90-6240-2.49%
2020/11/0400.00180.2080.10-1242-0.41%
2020/11/0300.00380.3080.20-3242-1.24%
2020/11/02577.1000.0078.0052422.07%
2020/10/2700.00179.3079.30-1244-0.41%
2020/10/23480.1000.0080.2042451.63%
2020/10/2200.00178.4078.40-1247-0.40%
2020/10/19380.2300.0079.9032481.21%
2020/09/0800.00176.7076.80-1409-0.24%
2020/09/0700.00184.0078.60-1430-0.23%
2020/08/28180.5000.0080.5015670.18%
2020/08/27182.0000.0080.1015980.17%
2020/08/20173.7000.0073.8016180.16%
2020/08/19183.00482.5083.00-3608-0.49%
2020/08/18180.903580.9680.90-34588-5.77%
2020/08/171478.4900.0078.70145822.40%
2020/08/11272.8000.0073.4025760.35%
2020/08/10574.5800.0074.0055800.86%
2020/08/06273.6500.0074.0025820.34%
2020/08/04371.6000.0070.9035910.51%
2020/07/29272.0000.0071.8025900.34%
2020/07/0300.00382.8382.30-3561-0.53%
2020/07/02385.1300.0083.8035580.54%
2020/06/30182.4000.0083.6015410.18%
2020/06/2300.00386.8086.60-3519-0.58%
2020/06/22788.03588.0088.0025120.39%
2020/06/191089.17589.5089.5055060.99%
2020/06/18890.54188.2091.8074741.47%
2020/06/17289.00286.3086.2004510.00%
2020/06/1600.00286.7586.20-2441-0.45%
2020/06/15686.02883.7983.80-2435-0.46%
2020/06/12488.9500.0089.2044200.95%
2020/06/10191.4000.0090.5013700.27%
2020/06/0300.00173.0071.50-1216-0.46%
2020/06/01161.0000.0062.0011590.63%
2020/05/1400.00261.0060.60-2125-1.59%
2020/05/1100.00265.5065.50-2116-1.72%
2020/04/30262.8000.0063.5021031.93%
2020/01/10195.40194.6094.200690.00%
2019/12/25193.30193.9093.900700.00%
2019/12/2000.00193.3093.30-172-1.38%
2019/12/19197.1000.0096.001711.39%
2019/12/1700.00193.7095.00-170-1.42%
2019/11/2000.00196.5096.40-170-1.42%
2019/11/11192.8000.0092.401681.46%
2019/10/31196.5000.0096.501671.48%
2019/10/251101.5000.00101.501681.47%
2019/10/151104.0000.00104.001621.60%
2019/04/1800.001126.00125.00-1184-0.54%
2019/04/151124.5000.00124.5011880.53%
2019/04/1100.002124.75125.50-2195-1.02%
2019/04/1000.001125.50124.00-1196-0.51%
2019/04/0100.001123.00122.50-1204-0.49%
2019/03/271124.5000.00123.5012010.50%
2019/03/261125.501127.00127.0001980.00%
2019/03/0700.003131.67132.00-3196-1.52%
2019/02/2500.001129.00130.00-1199-0.50%
2019/02/211132.5000.00131.5011980.50%
2019/01/1500.001128.00128.00-1187-0.53%
2019/01/071123.5000.00123.0011890.53%
2018/12/261116.0000.00114.0011970.51%
2018/12/141124.0000.00124.5011930.52%
2018/12/062125.2500.00124.5021991.00%
2018/12/051126.0000.00126.5012010.50%
2018/12/041128.0000.00128.5012040.49%
2018/07/0200.001168.50166.00-1113-0.88%
2018/06/211168.5000.00168.5011160.86%
2018/05/2300.003152.50153.00-3180-1.66%
2018/04/1700.001155.00156.00-1276-0.36%
2018/04/0300.002163.50163.50-2290-0.69%
2018/03/191180.001180.00180.0002460.00%
2018/03/125162.5000.00162.0051982.52%
英利-KY 相關文章