金寶 (2312)-台新-建北券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
18,949張
產業
上市其他電子類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	181	18.43	26	18.46	18.35	155	16,517	0.94%	大買/鉅額交易
2024/06/20	33	18.31	35	18.36	18.35	-2	16,327	-0.01%
2024/06/19	57	18.31	49	18.36	18.10	8	16,126	0.05%
2024/06/18	45	18.21	48	18.16	18.10	-3	15,824	-0.02%
2024/06/17	71	18.28	170	18.61	18.25	-99	15,642	-0.63%	大賣/
2024/06/14	202	18.42	78	18.20	18.40	124	14,889	0.83%	大買/鉅額交易
2024/06/13	24	17.47	23	17.59	17.40	1	13,932	0.01%
2024/06/12	29	17.20	35	17.32	17.30	-6	13,720	-0.04%
2024/06/11	72	17.31	63	17.59	17.20	9	13,508	0.07%
2024/06/07	38	18.18	20	18.18	17.70	18	13,079	0.14%
2024/06/06	40	17.50	90	18.12	18.25	-50	11,572	-0.43%
2024/06/05	1	17.10	1.3	17.01	17.00	-0.3	9,213	0.00%
2024/06/04	56	17.34	28	17.13	16.85	28	9,019	0.31%
2024/06/03	51.3	17.15	7	16.99	17.25	44.3	7,532	0.59%
2024/05/31	1	16.60	0	0.00	16.75	1	7,117	0.01%
2024/05/30	17.4	16.55	3	16.58	16.55	14.4	7,039	0.20%
2024/05/29	5	16.89	9	16.83	16.75	-4	7,034	-0.06%
2024/05/28	6	16.67	3	16.70	16.75	3	6,834	0.04%
2024/05/27	1	16.75	28	16.71	16.70	-27	6,742	-0.40%
2024/05/24	2	16.53	3	16.55	16.45	-1	6,664	-0.02%
2024/05/23	31	16.58	25	16.47	16.45	6	6,566	0.09%
2024/05/22	15	16.77	17	16.80	16.75	-2	6,393	-0.03%
2024/05/21	10	16.70	2	16.45	16.70	8	6,152	0.13%
2024/05/20	1	16.15	16	16.27	16.40	-15	6,192	-0.24%
2024/05/17	219	16.24	227	16.26	16.30	-8	6,026	-0.13%	大買/大賣/
2024/05/16	25	16.33	2	16.25	16.10	23	5,697	0.40%
2024/05/15	9	16.30	42	16.19	16.00	-33	5,509	-0.60%
2024/05/13	50	15.30	3	15.25	15.35	47	4,797	0.98%
2024/05/08	25	14.94	31	15.21	14.80	-6	4,680	-0.13%
2024/05/07	30	15.00	7	15.03	15.00	23	4,609	0.50%
2024/05/06	0	0.00	1	14.70	14.70	-1	4,528	-0.02%
2024/04/29	5	14.80	0	14.75	14.80	5	4,660	0.11%
2024/04/25	1	14.55	0	0.00	14.50	1	4,883	0.02%
2024/04/24	1	14.75	0	0.00	14.70	1	4,935	0.02%
2024/04/23	21	14.60	22	14.56	14.65	-1	5,068	-0.02%
2024/04/22	1	14.55	0	0.00	14.45	1	5,440	0.02%
2024/04/19	15	14.38	2	14.30	14.40	13	5,532	0.23%
2024/04/18	0	0.00	1	14.60	14.85	-1	5,509	-0.02%
2024/04/16	20	14.63	20	14.40	14.30	0	5,655	0.00%
2024/04/15	0	0.00	50	14.90	14.85	-50	5,589	-0.89%
2024/04/11	4.1	14.99	0	0.00	15.00	4.1	5,539	0.07%
2024/04/10	0	0.00	5	15.25	15.10	-5	5,584	-0.09%
2024/04/09	30	15.10	30	15.05	15.05	0	5,594	0.00%
2024/04/03	10	15.00	10	15.05	15.05	0	5,722	0.00%
2024/04/02	30	15.32	0	0.00	15.10	30	5,780	0.52%
2024/04/01	50	15.28	2	15.25	15.30	48	5,866	0.82%
2024/03/29	2	15.20	0	0.00	15.20	2	6,017	0.03%
2024/03/28	0	15.25	0	0.00	15.20	0	6,172	0.00%
2024/03/27	0	0.00	2	15.25	15.30	-2	6,273	-0.03%
2024/03/25	1	15.60	0	0.00	15.40	1	7,720	0.01%
2024/03/21	1	15.30	1	15.30	15.30	0	7,813	0.00%
2024/03/20	0	0.00	31	15.20	15.20	-31	7,799	-0.40%
2024/03/19	40	15.09	10	15.05	15.05	30	7,780	0.39%
2024/03/18	0	0.00	10	14.90	15.15	-10	7,850	-0.13%
2024/03/14	0.1	14.85	2	14.90	14.90	-1.9	7,929	-0.02%
2024/03/08	0	0.00	74	14.85	14.80	-74	8,750	-0.85%
2024/03/07	4	15.11	0	0.00	15.05	4	8,837	0.05%
2024/03/06	0	0.00	95	15.26	15.25	-95	8,792	-1.08%
2024/03/04	16	15.33	6	15.28	15.25	10	8,776	0.11%
2024/02/29	0	0.00	2	15.35	15.40	-2	8,732	-0.02%
2024/02/27	17	15.34	22	15.36	15.35	-5	8,783	-0.06%
2024/02/26	1	15.70	0	0.00	15.60	1	8,862	0.01%
2024/02/23	22	15.90	12	15.70	15.65	10	8,993	0.11%
2024/02/22	4	15.86	0	0.00	15.85	4	9,053	0.04%
2024/02/21	213	16.21	205	16.35	15.85	8	9,200	0.09%	大買/大賣/
2024/02/20	4	15.53	0	0.00	15.50	4	8,920	0.04%
2024/02/16	26	15.28	22	15.48	15.45	4	8,870	0.05%
2024/02/15	0	0.00	11	15.20	15.10	-11	8,772	-0.13%
2024/02/05	1	15.25	0	0.00	15.25	1	8,736	0.01%
2024/02/01	2	15.40	10	15.45	15.45	-8	8,661	-0.09%
2024/01/31	0	0.00	6	15.45	15.40	-6	8,669	-0.07%
2024/01/26	0	0.00	3	15.75	15.60	-3	8,688	-0.03%
2024/01/23	17	15.82	0	0.00	15.90	17	8,673	0.20%
2024/01/19	1	15.50	0	0.00	15.60	1	8,525	0.01%
2024/01/18	6	15.31	0	0.00	15.50	6	8,416	0.07%
2024/01/17	24	15.57	24	15.25	15.20	0	8,395	0.00%
2024/01/16	3	15.78	1	15.60	15.80	2	8,266	0.02%
2024/01/15	0	0.00	4	15.51	15.65	-4	7,886	-0.05%
2024/01/10	10	15.25	25	15.19	15.10	-15	7,923	-0.19%
2024/01/09	13	15.89	0	0.00	15.80	13	7,804	0.17%
2024/01/08	0	0.00	1	16.15	16.20	-1	7,785	-0.01%
2024/01/05	1	16.15	0	0.00	16.05	1	7,800	0.01%
2024/01/04	3	16.00	3	16.05	16.05	0	7,788	0.00%
2024/01/02	0	0.00	1	16.20	16.20	-1	7,854	-0.01%
2023/12/29	1	16.45	31	16.30	16.25	-30	7,815	-0.38%
2023/12/28	0	0.00	52	16.25	16.35	-52	7,729	-0.67%
2023/12/27	4	16.55	0	0.00	16.35	4	7,698	0.05%
2023/12/26	1	16.45	0	0.00	16.40	1	7,623	0.01%
2023/12/25	5	16.35	2	16.55	16.25	3	7,503	0.04%
2023/12/22	65	16.12	0	0.00	16.15	65	7,366	0.88%
2023/12/21	14	16.36	7	16.37	16.20	7	7,269	0.10%
2023/12/20	64	16.76	34	16.60	16.90	30	6,933	0.43%
2023/12/19	6.2	15.69	2	15.85	15.60	4.2	5,800	0.07%
2023/12/18	39	16.05	3	16.20	15.95	36	5,793	0.62%
2023/12/15	11	15.94	1	15.95	15.85	10	5,737	0.17%
2023/12/14	2	15.90	0.2	15.85	15.85	1.8	5,831	0.03%
2023/12/13	3	16.03	11	16.00	15.95	-8	5,841	-0.14%
2023/12/12	11	15.95	5	15.95	15.75	6	5,861	0.10%
2023/12/11	13	16.02	1	16.00	16.00	12	5,848	0.21%
2023/12/08	27	16.32	61	16.19	16.15	-34	5,878	-0.58%
2023/12/07	103	16.13	20	16.25	16.15	83	5,809	1.43%	大買/
2023/12/06	2	15.73	0	0.00	15.70	2	5,605	0.04%
2023/12/05	11	15.73	5	15.65	15.65	6	5,728	0.10%
2023/12/04	68	16.16	56	16.09	16.10	12	5,746	0.21%
2023/11/30	0	0.00	2	15.75	15.75	-2	6,052	-0.03%
2023/11/29	2	15.73	0	0.00	15.70	2	6,192	0.03%
2023/11/27	10	15.85	1	15.55	15.55	9	6,666	0.14%
2023/11/24	5	15.90	5	15.85	15.85	0	6,651	0.00%
2023/11/22	22	15.56	24	15.66	15.70	-2	6,753	-0.03%
2023/11/21	0	0.00	5	15.40	15.45	-5	6,670	-0.07%
2023/11/20	17	15.24	7	15.15	15.20	10	6,754	0.15%
2023/11/17	0	0.00	1	14.95	15.05	-1	6,711	-0.01%
2023/11/16	2	14.85	1	14.60	14.80	1	6,725	0.01%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/07	1	14.60	0	0.00	14.40	1	8,252	0.01%
2023/11/06	1	14.60	1	14.60	14.65	0	8,609	0.00%
2023/11/02	0	0.00	1	14.20	14.25	-1	8,936	-0.01%
2023/10/30	0	0.00	0.2	14.35	14.25	-0.2	10,189	0.00%
2023/10/25	0	14.55	1	14.45	14.45	-1	14,292	-0.01%
2023/10/20	1	14.15	1	14.25	14.20	0	15,387	0.00%
2023/10/19	2	14.28	2	14.33	14.40	0	15,708	0.00%
2023/10/18	2	14.05	1	14.35	14.00	1	16,084	0.01%
2023/10/16	16	14.53	11	14.58	14.55	5	18,001	0.03%
2023/10/13	0	0.00	50	14.75	14.75	-50	22,327	-0.22%
2023/10/12	50	15.00	0	0.00	15.00	50	24,061	0.21%
2023/10/11	0	0.00	2	14.95	14.90	-2	24,637	-0.01%
2023/10/06	12	14.98	0	0.00	14.80	12	25,733	0.05%
2023/10/05	0	0.00	12	15.16	15.15	-12	26,020	-0.05%
2023/10/02	0	0.00	4	15.53	15.55	-4	27,058	-0.01%
2023/09/26	1	15.40	8	15.36	15.25	-7	28,979	-0.02%
2023/09/25	0	0.00	1	15.45	15.50	-1	29,177	0.00%
2023/09/21	0	0.00	3	15.35	15.30	-3	29,335	-0.01%
2023/09/20	1	15.40	0	0.00	15.35	1	29,431	0.00%
2023/09/19	2	15.33	1	15.35	15.30	1	29,571	0.00%
2023/09/15	3	15.75	0	0.00	15.55	3	30,102	0.01%
2023/09/13	0	0.00	3	15.58	15.65	-3	31,277	-0.01%
2023/09/12	1	15.80	4	15.75	15.70	-3	32,606	-0.01%
2023/09/11	19	16.05	0	0.00	15.65	19	32,598	0.06%
2023/09/07	0	0.00	3	16.55	16.40	-3	32,346	-0.01%
2023/09/06	1	16.65	0	0.00	16.65	1	32,858	0.00%
2023/09/05	3	16.73	4	16.78	16.80	-1	33,083	0.00%
2023/09/04	3	16.47	1	16.40	16.35	2	32,852	0.01%
2023/09/01	7	16.65	16	16.65	16.60	-9	32,853	-0.03%
2023/08/31	13	16.00	5	16.14	16.10	8	32,653	0.02%
2023/08/30	0	0.00	1	16.20	16.20	-1	32,694	0.00%
2023/08/29	1	16.15	1	16.25	16.15	0	32,778	0.00%
2023/08/28	7	16.76	0	0.00	16.50	7	32,681	0.02%
2023/08/25	3	16.55	6	16.74	16.60	-3	32,635	-0.01%
2023/08/24	22	17.01	21	16.60	16.60	1	32,701	0.00%
2023/08/23	3	16.82	8	16.88	16.80	-5	32,574	-0.02%
2023/08/22	0	0.00	5	16.69	16.65	-5	32,398	-0.02%
2023/08/21	13	16.50	13.5	16.64	16.60	-0.5	32,218	0.00%
2023/08/18	6	16.66	11	16.48	16.35	-5	32,099	-0.02%
2023/08/17	14	16.63	3	16.67	16.80	11	31,890	0.03%
2023/08/16	23	16.35	14	16.40	16.50	9	31,610	0.03%
2023/08/15	13	16.23	7	16.37	16.35	6	31,412	0.02%
2023/08/14	13	16.02	3	16.00	15.75	10	31,067	0.03%
2023/08/11	2	15.93	0	0.00	15.95	2	30,910	0.01%
2023/08/10	18	16.05	4	16.00	16.00	14	30,790	0.05%
2023/08/09	0	0.00	8	16.74	16.85	-8	30,419	-0.03%
2023/08/08	5	16.50	0	0.00	16.75	5	30,283	0.02%
2023/08/07	4	16.80	2.1	16.76	16.85	1.9	30,157	0.01%
2023/08/04	3	16.10	101.1	15.99	16.70	-98.1	29,867	-0.33%	大賣/
2023/08/02	15	16.31	53	16.68	16.10	-38	29,437	-0.13%
2023/08/01	84	16.88	335	16.91	16.80	-251	28,859	-0.87%	大賣/鉅額交易
2023/07/31	485	17.66	638	17.75	17.30	-153	27,726	-0.55%	大買/大賣/鉅額交易
2023/07/28	9	16.27	0	0.00	16.35	9	25,012	0.04%
2023/07/27	22	16.39	2	16.20	16.40	20	24,755	0.08%
2023/07/26	36	16.22	7	16.24	16.15	29	24,486	0.12%
2023/07/25	15	16.94	10	16.53	16.50	5	24,236	0.02%
2023/07/24	14	16.37	21	16.38	16.20	-7	23,635	-0.03%
2023/07/21	5	16.24	14.5	16.43	16.50	-9.5	23,315	-0.04%
2023/07/20	6	16.49	1	16.55	16.60	5	22,914	0.02%
2023/07/19	83	17.08	58	17.11	16.30	25	22,441	0.11%
2023/07/18	291.2	18.65	159	18.96	17.70	132.2	20,928	0.63%	大買/大賣/鉅額交易
2023/07/17	46.2	17.25	56	17.30	17.45	-9.8	16,637	-0.06%
2023/07/14	3	16.60	14	16.68	16.55	-11	14,936	-0.07%
2023/07/13	36	16.52	36	16.44	16.15	0	14,526	0.00%
2023/07/12	17.3	16.12	53	16.00	15.95	-35.7	13,819	-0.26%
2023/07/11	54	15.90	7	15.87	15.85	47	13,476	0.35%
2023/07/10	9	15.48	24	15.55	15.50	-15	13,111	-0.11%
2023/07/07	82	15.59	51	15.92	15.90	31	12,880	0.24%
2023/07/06	7	15.79	5	15.71	15.90	2	12,414	0.02%
2023/07/05	26	16.34	14	16.19	15.65	12	12,176	0.10%
2023/07/04	10	16.11	16	16.06	16.35	-6	11,479	-0.05%
2023/07/03	4	15.05	7	15.00	15.00	-3	10,429	-0.03%
2023/06/30	1	14.55	7.1	14.53	14.75	-6.1	10,219	-0.06%
2023/06/29	0	0.00	1	14.55	14.55	-1	10,103	-0.01%
2023/06/28	1	14.85	1	14.75	14.55	0	10,037	0.00%
2023/06/27	3	15.03	0	0.00	14.70	3	9,895	0.03%
2023/06/26	2	15.30	2	15.15	15.05	0	9,692	0.00%
2023/06/21	8	15.34	15	15.13	15.35	-7	9,442	-0.07%
2023/06/20	12	14.86	12	14.91	14.80	0	9,028	0.00%
2023/06/19	70	15.57	31	15.34	15.20	39	8,792	0.44%
2023/06/16	9	15.13	36	14.67	15.50	-27	7,759	-0.35%
2023/06/15	0	0.00	5	13.90	14.10	-5	6,319	-0.08%
2023/06/13	15	13.89	7	14.06	13.95	8	6,254	0.13%
2023/06/12	13	14.59	57	14.65	14.20	-44	6,059	-0.73%
2023/06/09	51	14.33	4	14.25	14.35	47	5,481	0.86%
2023/06/08	2	14.10	0	0.00	14.05	2	5,258	0.04%
2023/06/07	0	0.00	2	14.00	14.00	-2	5,182	-0.04%
2023/06/06	3	13.93	4	14.00	13.95	-1	5,093	-0.02%
2023/06/05	5	13.93	1.5	13.92	13.85	3.5	4,942	0.07%
2023/06/02	4	13.79	4	13.88	13.85	0	4,862	0.00%
2023/06/01	6	13.77	1	13.75	13.75	5	4,767	0.10%
2023/05/31	0	0.00	3	13.68	13.65	-3	4,698	-0.06%
2023/05/30	7	13.59	0	0.00	13.65	7	4,601	0.15%
2023/05/29	12	13.41	0	0.00	13.50	12	4,456	0.27%
2023/05/25	10	13.30	0	0.00	13.25	10	4,346	0.23%
2023/05/16	50	13.00	0	0.00	13.05	50	4,306	1.16%
2023/05/08	1	13.10	0	0.00	13.10	1	4,307	0.02%
2023/05/05	0	0.00	4	13.15	13.15	-4	4,373	-0.09%
2023/05/03	0	0.00	0.1	13.20	13.10	-0.1	4,515	0.00%
2023/05/02	1	13.20	0	0.00	13.20	1	4,549	0.02%
2023/04/26	0	0.00	0.1	13.30	13.05	-0.1	4,659	0.00%
2023/04/21	3.5	13.17	0	0.00	13.10	3.5	4,729	0.07%
2023/04/19	2	13.75	0	0.00	13.60	2	4,642	0.04%
2023/04/18	0	0.00	35	13.78	13.60	-35	4,562	-0.77%
2023/04/17	7	13.80	2	13.95	13.70	5	4,376	0.11%
2023/04/13	2	13.35	0	0.00	13.25	2	3,781	0.05%
2023/04/07	3	13.15	0	0.00	13.15	3	3,742	0.08%
2023/04/06	0	0.00	1	13.10	13.15	-1	3,736	-0.03%
2023/03/31	0.4	13.15	0	0.00	13.10	0.4	3,736	0.01%
2023/03/30	0	0.00	2	13.08	13.10	-2	3,734	-0.05%
2023/03/29	0	13.15	3	13.03	13.05	-3	3,753	-0.08%
2023/03/28	0	0.00	2	13.10	13.10	-2	3,841	-0.05%
2023/03/27	1	13.20	0	0.00	13.20	1	3,838	0.03%
2023/03/24	0.1	13.20	0	0.00	13.10	0.1	3,869	0.00%
2023/03/23	0	0.00	11	13.20	13.20	-11	3,865	-0.28%
2023/03/22	0.3	13.29	0	0.00	13.30	0.3	3,896	0.01%
2023/03/20	1	12.95	0	0.00	12.95	1	4,094	0.02%
2023/03/16	0.2	12.90	0	0.00	12.85	0.2	4,171	0.00%
2023/03/15	0	0.00	2	13.20	13.10	-2	4,189	-0.05%
2023/03/14	1	13.15	0	0.00	13.15	1	4,246	0.02%
2023/03/13	18	13.26	2	13.43	13.30	16	4,302	0.37%
2023/03/08	0	0.00	5	13.90	13.95	-5	4,464	-0.11%
2023/03/07	0	0.00	22	13.79	13.85	-22	4,495	-0.49%
2023/02/23	2	13.80	0	0.00	13.80	2	4,598	0.04%
2023/02/21	0	0.00	20	13.95	13.90	-20	4,674	-0.43%
2023/02/07	1.1	13.89	0	0.00	13.85	1.1	6,920	0.02%
2023/02/06	1	13.90	0	0.00	13.90	1	7,049	0.01%
2023/02/03	1	13.80	0	0.00	13.85	1	7,163	0.01%
2023/01/17	1	13.15	0	0.00	13.10	1	7,368	0.01%
2023/01/16	0	0.00	2	13.00	13.05	-2	7,454	-0.03%
2023/01/13	3	13.25	0	0.00	13.05	3	7,454	0.04%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/03	1	13.45	0	0.00	13.50	1	11,231	0.01%
2022/12/29	12	13.48	0	0.00	13.45	12	11,405	0.11%
2022/12/23	2	13.45	0	0.00	13.65	2	12,015	0.02%
2022/12/22	8	13.80	0	0.00	13.80	8	12,203	0.07%
2022/12/19	0.1	14.00	0	0.00	14.05	0.1	13,376	0.00%
2022/12/13	0	0.00	3	14.28	14.20	-3	13,443	-0.02%
2022/12/09	2	14.35	10	14.45	14.45	-8	13,363	-0.06%
2022/12/07	8	14.35	8	14.15	14.25	0	14,014	0.00%
2022/12/06	0.3	14.40	0	0.00	14.40	0.3	14,036	0.00%
2022/12/05	0	0.00	5	14.45	14.40	-5	14,224	-0.04%
2022/12/02	0	0.00	5	14.30	14.40	-5	14,144	-0.04%
2022/12/01	0	0.00	16	14.16	14.15	-16	13,949	-0.11%
2022/11/30	0	0.00	4	13.95	13.95	-4	13,806	-0.03%
2022/11/29	0.9	13.95	1	14.00	14.00	-0.1	13,806	0.00%
2022/11/28	2	13.75	1	13.80	13.85	1	13,915	0.01%
2022/11/25	1	13.80	0	0.00	13.75	1	13,943	0.01%
2022/11/24	0	0.00	5	13.95	13.90	-5	14,027	-0.04%
2022/11/23	0	0.00	2	14.10	14.05	-2	13,987	-0.01%
2022/11/22	0	0.00	4	13.96	14.00	-4	13,992	-0.03%
2022/11/18	6.3	13.81	0	0.00	13.75	6.3	13,947	0.05%
2022/11/17	2	13.85	0	0.00	13.90	2	13,912	0.01%
2022/11/16	1	13.70	0	0.00	13.70	1	13,887	0.01%
2022/11/15	11	13.69	1	13.70	13.70	10	14,034	0.07%
2022/11/14	1	13.80	0	0.00	13.90	1	13,969	0.01%
2022/11/11	13.2	13.86	1	13.85	13.75	12.2	13,860	0.09%
2022/11/10	26.4	13.94	1	13.95	13.85	25.4	13,574	0.19%
2022/11/09	1	15.05	5	15.00	15.00	-4	12,910	-0.03%
2022/11/08	0	0.00	5	14.75	14.60	-5	12,694	-0.04%
2022/11/07	1	14.75	0	0.00	14.80	1	12,546	0.01%
2022/11/04	2	14.50	13	14.55	14.60	-11	12,426	-0.09%
2022/11/03	0	0.00	2	14.38	14.50	-2	12,362	-0.02%
2022/11/01	5	14.30	3	14.25	14.35	2	12,149	0.02%
2022/10/31	4	14.16	8	14.16	14.15	-4	11,968	-0.03%
2022/10/28	1	14.10	2	14.03	14.00	-1	11,939	-0.01%
2022/10/27	2	13.95	1	13.95	13.95	1	11,824	0.01%
2022/10/26	0	0.00	2	13.80	13.85	-2	11,777	-0.02%
2022/10/25	2	13.83	1	13.70	13.70	1	11,668	0.01%
2022/10/24	6	14.03	0	0.00	13.85	6	11,593	0.05%
2022/10/21	0	0.00	1	13.95	13.85	-1	11,522	-0.01%
2022/10/20	2	13.70	2	14.00	14.10	0	11,483	0.00%
2022/10/19	4	14.13	5	13.85	13.80	-1	11,317	-0.01%
2022/10/18	11	14.35	4	14.44	14.20	7	11,094	0.06%
2022/10/17	7	13.74	6	13.98	14.20	1	10,737	0.01%
2022/10/14	9	14.21	6	14.25	14.20	3	10,495	0.03%
2022/10/13	66	13.96	58	14.16	13.75	8	10,022	0.08%
2022/10/12	7	13.94	30	14.27	14.40	-23	8,724	-0.26%
2022/10/07	0	0.00	2	13.85	13.85	-2	7,799	-0.03%
2022/10/06	0	0.00	2	13.65	13.80	-2	7,749	-0.03%
2022/10/05	4	13.88	3	13.82	13.65	1	7,728	0.01%
2022/10/04	1	13.85	2	13.75	13.85	-1	7,565	-0.01%
2022/10/03	0	0.00	2	13.35	13.35	-2	7,350	-0.03%
2022/09/30	2	13.10	2	13.35	13.35	0	7,350	0.00%
2022/09/29	11	13.45	3	13.48	13.30	8	7,315	0.11%
2022/09/28	2	13.35	0	0.00	13.00	2	7,178	0.03%
2022/09/27	16	13.86	15	13.63	13.80	1	6,980	0.01%
2022/09/26	4	13.13	4	13.40	13.25	0	6,491	0.00%
2022/09/22	0	0.00	10	13.30	13.35	-10	6,508	-0.15%
2022/09/21	0	0.00	1	13.35	13.25	-1	6,501	-0.02%
2022/09/20	0	0.00	50	13.45	13.40	-50	6,532	-0.77%
2022/09/19	0	0.00	100	13.35	13.35	-100	6,621	-1.51%
2022/09/15	4	14.16	7	13.85	13.75	-3	6,571	-0.05%
2022/09/14	4	13.95	3	14.00	14.05	1	6,331	0.02%
2022/09/13	0	0.00	1	13.80	13.60	-1	5,983	-0.02%
2022/09/12	17	13.72	10	13.75	13.60	7	5,967	0.12%
2022/09/02	64	13.42	20	13.59	13.40	44	6,114	0.72%
2022/09/01	10	13.35	3	13.35	13.25	7	6,075	0.12%
2022/08/30	0	0.00	10	13.20	13.25	-10	5,942	-0.17%
2022/08/29	12	13.05	1	13.05	13.10	11	5,964	0.18%
2022/08/22	27	13.48	26	13.28	13.25	1	6,768	0.01%
2022/08/19	60	13.05	21	13.19	13.30	39	6,584	0.59%
2022/08/17	40	12.86	0	0.00	12.80	40	6,541	0.61%
2022/08/16	1	12.80	0	0.00	12.80	1	6,590	0.02%
2022/08/15	11	12.99	0	0.00	12.90	11	6,676	0.16%
2022/08/12	7	12.95	0	0.00	12.95	7	6,695	0.10%
2022/08/10	7	13.00	0	0.00	12.95	7	6,943	0.10%
2022/08/02	0	0.00	4	12.50	12.45	-4	7,411	-0.05%
2022/08/01	1	12.85	0	0.00	12.85	1	7,500	0.01%
2022/07/20	1	12.80	0	0.00	12.70	1	9,559	0.01%
2022/07/19	1	12.70	0	0.00	12.75	1	9,765	0.01%
2022/07/18	3	12.82	0	0.00	12.70	3	9,994	0.03%
2022/07/14	2	12.50	2	12.55	12.55	0	10,493	0.00%
2022/07/06	12	11.90	12	12.00	11.90	0	11,659	0.00%
2022/07/05	27	12.11	27	11.77	12.15	0	11,799	0.00%
2022/07/01	2	12.28	4	11.85	11.90	-2	12,021	-0.02%
2022/06/28	0	0.00	2	13.55	13.45	-2	14,308	-0.01%
2022/06/27	0	0.00	3	13.62	13.65	-3	15,559	-0.02%
2022/06/22	0	0.00	2	13.15	13.30	-2	16,351	-0.01%
2022/06/21	0	0.00	4	13.43	13.50	-4	16,649	-0.02%
2022/06/20	1	13.20	0	0.00	13.05	1	16,804	0.01%
2022/06/15	13	13.73	10	13.62	13.65	3	16,929	0.02%
2022/06/14	2	13.10	0	0.00	13.50	2	16,851	0.01%
2022/06/13	1	13.35	0	0.00	13.25	1	16,813	0.01%
2022/06/10	21	13.70	1	13.75	13.75	20	16,748	0.12%
2022/06/09	0	0.00	12	13.47	13.55	-12	16,658	-0.07%
2022/06/06	9	13.60	9	13.57	13.60	0	16,876	0.00%
2022/06/02	5	13.55	5	13.60	13.55	0	17,039	0.00%
2022/06/01	25	13.78	4	13.73	13.65	21	17,238	0.12%
2022/05/31	5	13.70	3	13.58	13.75	2	17,654	0.01%
2022/05/30	0	0.00	2	13.45	13.45	-2	17,229	-0.01%
2022/05/26	0	0.00	4	13.38	13.25	-4	17,188	-0.02%
2022/05/20	2	13.40	0	0.00	13.35	2	17,557	0.01%
2022/05/19	2	13.35	0	0.00	13.30	2	17,737	0.01%
2022/05/16	1	13.50	0	0.00	13.25	1	17,852	0.01%
2022/05/13	1	13.20	0	0.00	13.05	1	17,721	0.01%
2022/05/12	3	13.08	0	0.00	13.05	3	17,682	0.02%
2022/05/10	0	0.00	7	13.36	13.55	-7	17,762	-0.04%
2022/05/09	5	13.34	22	13.48	13.30	-17	17,820	-0.10%
2022/05/06	10	13.80	11	13.87	13.85	-1	17,915	-0.01%
2022/05/04	15	14.09	0	0.00	14.05	15	17,939	0.08%
2022/04/29	8	14.32	0	0.00	14.20	8	18,004	0.04%
2022/04/28	5	14.75	5	14.20	14.20	0	17,948	0.00%
2022/04/27	10	15.30	0	0.00	15.25	10	17,448	0.06%
2022/04/26	0	0.00	1.3	17.17	16.90	-1.3	17,033	-0.01%
2022/04/25	0	0.00	30	16.45	16.75	-30	16,702	-0.18%
2022/04/22	0	0.00	20	17.00	16.85	-20	16,854	-0.12%
2022/04/21	28	17.03	70	16.95	16.95	-42	16,755	-0.25%
2022/04/20	9	16.81	19.6	16.73	16.85	-10.6	16,595	-0.06%
2022/04/19	20	16.75	35	16.64	16.60	-15	16,477	-0.09%
2022/04/18	7	16.39	6	16.46	16.20	1	16,325	0.01%
2022/04/15	2	16.30	4	16.30	16.25	-2	16,237	-0.01%
2022/04/14	1	15.70	32	15.80	15.90	-31	16,392	-0.19%
2022/04/12	1	15.00	2	14.88	15.00	-1	16,438	-0.01%
2022/04/11	4	14.63	1	14.55	14.75	3	16,656	0.02%
2022/04/08	4	14.95	6	14.93	15.10	-2	16,806	-0.01%
2022/04/07	9	15.32	9	15.19	14.90	0	16,980	0.00%
2022/04/06	143	15.89	79	15.68	15.30	64	17,051	0.38%	大買/
2022/04/01	9	16.61	10	16.72	16.60	-1	15,727	-0.01%
2022/03/31	14	17.02	25	17.26	16.95	-11	15,984	-0.07%
2022/03/30	13	17.49	162.3	17.41	17.30	-149.3	17,808	-0.84%	大賣/鉅額交易
2022/03/28	1	16.15	1	16.15	16.15	0	20,148	0.00%
2022/03/25	1	15.95	7	16.20	16.20	-6	20,036	-0.03%
2022/03/24	2.2	15.85	2	15.98	15.95	0.2	20,077	0.00%
2022/03/22	0	0.00	7	15.42	15.30	-7	20,845	-0.03%
2022/03/18	0	0.00	1	15.00	15.00	-1	24,864	0.00%
2022/03/17	0	0.00	1	14.70	14.70	-1	26,657	0.00%
2022/03/15	0	0.00	5	14.10	14.25	-5	27,040	-0.02%
2022/03/14	0	0.00	3	14.25	14.25	-3	27,091	-0.01%
2022/03/11	9	14.08	9	14.11	14.05	0	27,057	0.00%
2022/03/08	4	13.30	2	13.30	13.25	2	27,306	0.01%
2022/03/07	5	13.88	0	0.00	13.80	5	27,713	0.02%
2022/03/02	0	0.00	5	15.40	15.40	-5	27,267	-0.02%
2022/03/01	0	0.00	1	15.50	15.45	-1	27,387	0.00%
2022/02/24	1	15.00	0	0.00	15.00	1	27,417	0.00%
2022/02/22	0	0.00	2	15.50	15.55	-2	27,374	-0.01%
2022/02/21	0	0.00	11	15.70	15.95	-11	27,414	-0.04%
2022/02/17	10	15.80	50	16.10	15.80	-40	27,605	-0.14%
2022/02/16	50	15.80	5	15.72	15.75	45	27,805	0.16%
2022/02/14	0	0.00	1	15.45	15.35	-1	27,951	0.00%
2022/02/11	9	15.68	9	15.68	15.65	0	28,166	0.00%
2022/02/09	9	16.00	18	16.00	16.00	-9	28,623	-0.03%
2022/02/08	9	15.98	9	15.42	15.95	0	28,943	0.00%
2022/02/07	4	15.13	4	15.40	15.55	0	29,690	0.00%
2022/01/26	1	14.95	0	0.00	14.75	1	31,128	0.00%
2022/01/25	2	14.80	0	0.00	14.80	2	31,340	0.01%
2022/01/21	0	0.00	1	15.55	15.05	-1	31,562	0.00%
2022/01/19	0	0.00	6	15.52	15.45	-6	33,550	-0.02%
2022/01/18	11	15.94	7	15.81	15.75	4	33,446	0.01%
2022/01/17	19	15.79	16	15.95	15.95	3	33,312	0.01%
2022/01/14	0	0.00	22	15.35	15.40	-22	32,914	-0.07%
2022/01/12	0	0.00	5	15.54	15.60	-5	32,662	-0.02%
2022/01/11	0	0.00	6	15.38	15.40	-6	32,513	-0.02%
2022/01/10	0	0.00	7	15.29	15.65	-7	32,359	-0.02%
2022/01/07	6	15.53	7	15.49	15.40	-1	32,142	0.00%
2022/01/06	10	15.70	9	15.70	15.90	1	31,686	0.00%
2022/01/05	0	0.00	11	15.89	15.90	-11	31,530	-0.03%
2022/01/04	65	15.98	2	16.00	15.80	63	31,298	0.20%
2022/01/03	10	15.80	2	16.30	15.75	8	30,921	0.03%
2021/12/30	0	0.00	8	15.93	16.15	-8	30,580	-0.03%
2021/12/29	9	16.01	0	0.00	15.95	9	30,258	0.03%
2021/12/28	5	15.78	16	15.90	15.80	-11	29,953	-0.04%
2021/12/27	5	16.13	165	16.44	16.10	-160	29,567	-0.54%	大賣/鉅額交易
2021/12/24	250	16.40	64	16.58	16.20	186	29,073	0.64%	大買/鉅額交易
2021/12/23	44	16.43	86	16.33	16.75	-42	26,855	-0.16%
2021/12/22	26	15.31	58	15.39	15.25	-32	23,640	-0.14%
2021/12/21	14	14.79	15	14.70	14.90	-1	22,889	0.00%
2021/12/20	1	14.60	86	14.72	14.75	-85	22,795	-0.37%
2021/12/17	5	15.02	2	15.08	14.95	3	22,431	0.01%
2021/12/16	40	15.32	47	15.29	15.25	-7	21,776	-0.03%
2021/12/15	89	15.36	71	15.51	15.20	18	21,059	0.09%
2021/12/14	303	15.53	266	15.44	16.00	37	19,748	0.19%	大買/大賣/
2021/12/13	2	15.25	50	14.68	15.40	-48	16,742	-0.29%
2021/12/10	5	14.05	0	0.00	14.00	5	14,900	0.03%
2021/12/09	3	13.85	22	14.03	14.00	-19	14,743	-0.13%
2021/12/08	0	0.00	10	13.50	13.45	-10	14,453	-0.07%
2021/12/07	0	0.00	1	13.30	13.25	-1	14,353	-0.01%
2021/12/06	0	0.00	13	13.30	13.25	-13	14,356	-0.09%
2021/12/03	0	0.00	5	13.25	13.20	-5	14,331	-0.03%
2021/12/02	12	13.36	0	0.00	13.05	12	14,278	0.08%
2021/12/01	67	13.10	54	13.12	13.35	13	13,901	0.09%
2021/11/30	54	13.86	62	14.02	13.80	-8	13,348	-0.06%
2021/11/29	1	13.55	77	13.65	13.60	-76	13,049	-0.58%
2021/11/26	5	13.70	1	14.00	13.55	4	12,952	0.03%
2021/11/25	11	14.18	10	14.18	14.00	1	12,822	0.01%
2021/11/24	2	14.05	4	14.05	14.00	-2	12,771	-0.02%
2021/11/23	1	13.95	12	13.87	13.75	-11	12,595	-0.09%
2021/11/22	6	13.80	8	13.93	14.00	-2	12,528	-0.02%
2021/11/19	20	13.70	30	13.70	13.65	-10	12,391	-0.08%
2021/11/18	9	13.94	16	13.83	13.75	-7	12,248	-0.06%
2021/11/17	59	14.21	0	0.00	14.15	59	12,060	0.49%
2021/11/16	9	14.24	1	14.20	14.05	8	11,792	0.07%
2021/11/15	2	13.95	4	14.23	14.20	-2	11,385	-0.02%
2021/11/12	6	13.82	10	13.78	13.75	-4	10,991	-0.04%
2021/11/11	26	13.94	2	13.88	13.80	24	10,980	0.22%
2021/11/10	1	14.05	1	14.15	14.10	0	10,852	0.00%
2021/11/09	0	0.00	2	13.90	13.95	-2	10,571	-0.02%
2021/11/08	3	14.18	13	14.27	14.15	-10	10,175	-0.10%
2021/11/05	5	14.18	14	14.18	14.15	-9	9,978	-0.09%
2021/11/04	24	14.23	7	14.38	14.10	17	9,532	0.18%
2021/11/03	126	13.84	427	14.10	14.10	-301	8,585	-3.51%	大買/大賣/鉅額交易
2021/11/02	302	13.47	202	13.10	13.15	100	7,021	1.42%	大買/大賣/
2021/11/01	4	13.21	1	13.25	13.20	3	6,741	0.04%
2021/10/28	371	13.54	11	13.65	12.85	360	6,273	5.74%	大買/鉅額交易
2021/10/27	72	13.06	18	13.42	13.75	54	5,157	1.05%
2021/10/26	0	0.00	2	12.50	12.50	-2	4,124	-0.05%
2021/10/19	0	0.00	3	12.20	12.30	-3	4,415	-0.07%
2021/10/13	1	11.80	0	0.00	11.80	1	4,832	0.02%
2021/10/12	0	0.00	2	12.00	12.00	-2	4,928	-0.04%
2021/10/06	1	12.00	0	0.00	12.00	1	5,579	0.02%
2021/10/05	0	0.00	1	11.95	12.25	-1	5,685	-0.02%
2021/10/04	2	12.15	5	12.05	12.10	-3	5,730	-0.05%
2021/09/30	2	13.30	2	13.20	13.35	0	5,700	0.00%
2021/09/14	2	12.93	1	13.00	12.80	1	7,725	0.01%
2021/09/13	0	0.00	1	12.70	12.90	-1	7,740	-0.01%
2021/09/08	0	0.00	3	12.60	12.45	-3	7,955	-0.04%
2021/09/06	1	12.85	0	0.00	12.50	1	8,086	0.01%
2021/09/03	0	0.00	3	12.92	12.75	-3	8,099	-0.04%
2021/08/30	2	12.75	1	12.75	12.70	1	8,237	0.01%
2021/08/27	0	0.00	1	12.40	12.40	-1	8,242	-0.01%
2021/08/24	0	0.00	2	12.20	12.20	-2	8,743	-0.02%
2021/08/20	0	0.00	4	11.55	11.60	-4	8,903	-0.04%
2021/08/18	0	0.00	2	11.40	11.95	-2	9,075	-0.02%
2021/08/13	0	0.00	30	12.40	12.35	-30	9,472	-0.32%
2021/08/11	10	12.65	0	0.00	12.45	10	9,789	0.10%
2021/08/10	18	12.66	0	0.00	12.65	18	10,069	0.18%
2021/08/09	0	0.00	5	12.80	12.75	-5	10,430	-0.05%
2021/08/06	1	12.85	1	12.85	12.80	0	10,805	0.00%
2021/08/05	0	0.00	15	13.03	13.00	-15	11,122	-0.13%
2021/08/03	11	12.95	0	0.00	12.90	11	12,194	0.09%
2021/08/02	1	12.85	0	0.00	12.95	1	12,430	0.01%
2021/07/30	0	0.00	1	12.80	12.80	-1	12,724	-0.01%
2021/07/28	10	12.90	0	0.00	12.95	10	13,681	0.07%
2021/07/27	0	0.00	1	13.35	13.10	-1	14,432	-0.01%
2021/07/23	0	0.00	1	13.25	13.35	-1	16,035	-0.01%
2021/07/22	0	0.00	2	13.05	12.95	-2	17,480	-0.01%
2021/07/21	1	12.75	0	0.00	12.70	1	20,181	0.00%
2021/07/20	1	12.95	0	0.00	12.90	1	21,053	0.00%
2021/07/19	1	13.40	0	0.00	13.35	1	21,162	0.00%
2021/07/16	1	13.55	3	13.60	13.55	-2	21,785	-0.01%
2021/07/13	1	13.75	3	13.55	13.70	-2	22,681	-0.01%
2021/07/12	1	13.15	0	0.00	13.45	1	22,810	0.00%
2021/07/08	1	13.35	0	0.00	13.30	1	23,554	0.00%
2021/07/07	2	13.45	14	13.30	13.30	-12	24,358	-0.05%
2021/07/06	6	13.43	1	13.45	13.45	5	24,874	0.02%
2021/07/05	1	13.80	24	13.80	13.75	-23	25,646	-0.09%
2021/07/02	40	13.68	9	13.60	13.65	31	25,761	0.12%
2021/07/01	49	13.69	38	13.62	14.20	11	25,282	0.04%
2021/06/30	4	12.66	2	12.80	12.95	2	24,388	0.01%
2021/06/22	5	12.93	0	0.00	12.75	5	25,037	0.02%
2021/06/21	8	12.98	3	13.15	13.00	5	25,738	0.02%
2021/06/18	0	0.00	1	13.40	13.30	-1	25,886	0.00%
2021/06/16	0	0.00	4	13.48	13.20	-4	26,226	-0.02%
2021/06/15	0	0.00	2	13.35	13.30	-2	26,224	-0.01%
2021/06/11	0	0.00	4	13.40	13.40	-4	26,228	-0.02%
2021/06/09	5	13.38	0	0.00	13.35	5	26,456	0.02%
2021/06/04	0	0.00	2	13.90	13.75	-2	26,625	-0.01%
2021/06/03	0	0.00	3	14.12	14.00	-3	26,595	-0.01%
2021/06/02	7	14.14	10	14.10	13.90	-3	26,633	-0.01%
2021/06/01	7	13.95	2	14.10	14.15	5	26,556	0.02%
2021/05/31	5	13.76	5	13.69	13.60	0	26,407	0.00%
2021/05/28	4	13.75	5	13.79	13.75	-1	26,383	0.00%
2021/05/27	0	0.00	56	13.53	13.50	-56	26,396	-0.21%
2021/05/25	0	0.00	1	13.35	13.35	-1	26,666	0.00%
2021/05/24	1	13.10	6	13.11	13.15	-5	27,222	-0.02%
2021/05/21	62	13.14	12	13.03	13.05	50	27,328	0.18%
2021/05/20	0	0.00	10	12.76	12.75	-10	27,358	-0.04%
2021/05/18	24	12.53	24	12.65	13.00	0	27,325	0.00%
2021/05/17	8	12.35	0	0.00	12.05	8	27,053	0.03%
2021/05/14	4	13.68	2	14.05	13.35	2	26,703	0.01%
2021/05/13	16	13.73	10	13.30	13.70	6	26,358	0.02%
2021/05/12	8	13.91	13	14.64	14.05	-5	26,237	-0.02%
2021/05/11	6	15.20	7	15.17	15.10	-1	25,680	0.00%
2021/05/10	6	16.05	0	0.00	15.95	6	25,353	0.02%
2021/05/07	111	16.03	9	16.25	16.45	102	25,230	0.40%	大買/鉅額交易
2021/05/06	3	16.00	6	15.87	15.85	-3	25,071	-0.01%
2021/05/05	7	16.58	28	16.17	15.80	-21	24,789	-0.08%
2021/05/04	11	16.06	22	16.05	15.95	-11	24,302	-0.05%
2021/05/03	17	17.20	41	17.46	17.00	-24	23,603	-0.10%
2021/04/29	41	17.96	16	17.87	17.95	25	23,202	0.11%
2021/04/28	79	17.92	62	17.71	18.20	17	22,514	0.08%
2021/04/27	211	17.28	116	17.28	17.15	95	22,603	0.42%	大買/大賣/
2021/04/26	15	16.42	16	16.39	16.55	-1	21,278	0.00%
2021/04/23	26	15.15	0	0.00	15.05	26	20,429	0.13%
2021/04/22	11	15.13	3	15.32	14.90	8	20,465	0.04%
2021/04/20	2	15.20	3	15.30	15.50	-1	19,868	-0.01%
2021/04/19	9	15.02	23	15.19	15.10	-14	20,218	-0.07%
2021/04/16	0	0.00	11	14.89	14.80	-11	20,200	-0.05%
2021/04/15	3	14.50	43	14.54	14.70	-40	19,870	-0.20%
2021/04/14	30	14.10	4	13.96	14.25	26	19,696	0.13%
2021/04/13	55	14.55	50	14.50	14.35	5	19,430	0.03%
2021/04/12	11	14.09	6.1	14.24	14.20	4.9	18,721	0.03%
2021/04/09	17	13.81	48	13.78	13.60	-31	18,389	-0.17%
2021/04/08	1	13.45	43	13.48	13.45	-42	17,549	-0.24%
2021/04/07	0	0.00	2	13.25	13.25	-2	17,295	-0.01%
2021/04/06	2	13.15	10	13.05	13.10	-8	17,288	-0.05%
2021/04/01	0	0.00	4	13.15	13.15	-4	17,374	-0.02%
2021/03/31	7	13.11	0	0.00	13.10	7	17,390	0.04%
2021/03/30	0	0.00	13	13.28	13.40	-13	17,506	-0.07%
2021/03/29	4	13.05	5	13.05	13.05	-1	17,291	-0.01%
2021/03/25	4	13.16	0	0.00	13.00	4	17,363	0.02%
2021/03/24	10	13.48	8	13.56	13.35	2	17,241	0.01%
2021/03/23	0	0.00	2	13.35	13.30	-2	16,581	-0.01%
2021/03/22	0	0.00	7	13.24	13.25	-7	16,405	-0.04%
2021/03/19	85	12.85	0	0.00	12.95	85	16,338	0.52%
2021/03/18	6	13.01	8	13.07	13.00	-2	16,537	-0.01%
2021/03/17	5	12.98	7	13.00	13.05	-2	17,034	-0.01%
2021/03/16	0	0.00	20	13.05	13.05	-20	17,687	-0.11%
2021/03/15	2	12.95	0	0.00	13.00	2	18,413	0.01%
2021/03/12	0	0.00	3	13.05	12.95	-3	21,005	-0.01%
2021/03/11	1	13.00	0	0.00	12.95	1	22,441	0.00%
2021/03/09	30	12.90	0	0.00	12.85	30	23,080	0.13%
2021/03/04	43	12.60	10	12.60	12.70	33	24,409	0.14%
2021/03/02	0	0.00	93	12.65	12.65	-93	24,338	-0.38%
2021/02/26	1	12.75	0	0.00	12.85	1	24,271	0.00%
2021/02/25	1	13.00	0	0.00	12.90	1	24,110	0.00%
2021/02/24	34	13.26	27	13.48	13.15	7	24,141	0.03%
2021/02/22	2	12.85	10	12.90	12.85	-8	23,521	-0.03%
2021/02/19	0	0.00	1	12.50	12.50	-1	23,311	0.00%
2021/02/18	0	0.00	1.1	12.26	12.40	-1.1	23,370	0.00%
2021/02/05	2	11.95	1	11.95	11.95	1	23,445	0.00%
2021/02/04	0	0.00	1	12.00	11.95	-1	23,429	0.00%
2021/02/02	0	0.00	3	12.10	11.95	-3	23,398	-0.01%
2021/02/01	48	11.88	0	0.00	11.85	48	23,633	0.20%
2021/01/25	3	12.33	5	12.27	12.20	-2	23,317	-0.01%
2021/01/22	20	12.25	25	12.26	12.15	-5	23,214	-0.02%
2021/01/21	43	12.30	61	12.44	12.20	-18	23,060	-0.08%
2021/01/20	41	13.46	33	13.55	12.55	8	22,670	0.04%
2021/01/19	33	13.19	32	13.24	13.65	1	21,024	0.00%
2021/01/18	2	12.50	0	0.00	12.45	2	19,600	0.01%
2021/01/15	3	12.73	8	12.61	12.65	-5	19,456	-0.03%
2021/01/14	2	12.60	60	12.60	12.65	-58	19,226	-0.30%
2021/01/13	9	12.63	10	12.50	12.70	-1	19,162	-0.01%
2021/01/12	31	12.93	31	12.75	12.65	0	18,920	0.00%
2021/01/11	30	12.50	6.5	12.60	12.90	23.5	18,273	0.13%
2021/01/08	0	0.00	122	12.40	12.30	-122	17,887	-0.68%	大賣/鉅額交易
2021/01/07	100	12.18	31	12.30	12.25	69	17,859	0.39%
2021/01/06	1	12.05	6	12.40	12.05	-5	17,744	-0.03%
2021/01/05	4	12.45	8	12.47	12.35	-4	17,530	-0.02%
2021/01/04	12	12.42	0	0.00	12.40	12	17,483	0.07%
2020/12/30	0	0.00	2	12.20	12.15	-2	17,212	-0.01%
2020/12/29	0	0.00	21	12.15	12.10	-21	17,220	-0.12%
2020/12/28	10	12.20	1	12.20	12.20	9	17,096	0.05%
2020/12/25	0	0.00	3	12.00	12.00	-3	16,899	-0.02%
2020/12/24	10.5	11.81	16	12.03	12.05	-5.5	16,790	-0.03%
2020/12/23	1	11.65	0	0.00	11.65	1	16,502	0.01%
2020/12/22	68	11.70	12	11.55	11.55	56	16,811	0.33%
2020/12/18	5	11.75	0	0.00	11.80	5	16,788	0.03%
2020/12/17	10	11.60	16	11.70	11.70	-6	16,794	-0.04%
2020/12/16	5	11.85	0	0.00	11.80	5	16,902	0.03%
2020/12/15	20	11.79	0	0.00	11.60	20	16,895	0.12%
2020/12/14	101	11.90	12	11.97	11.95	89	16,681	0.53%	大買/
2020/12/11	64	12.08	0	0.00	12.05	64	16,526	0.39%
2020/12/10	52	12.50	10	12.41	12.25	42	16,018	0.26%
2020/12/09	220	12.87	110	12.70	12.85	110	15,334	0.72%	大買/大賣/鉅額交易
2020/12/08	314	13.50	287	13.35	13.30	27	14,543	0.19%	大買/大賣/
2020/12/07	42	12.70	68	12.86	13.00	-26	12,799	-0.20%
2020/12/04	1	11.85	0	0.00	11.85	1	11,654	0.01%
2020/12/03	86	12.01	52	11.89	11.85	34	11,544	0.29%
2020/12/02	51	11.80	50	11.80	11.85	1	11,207	0.01%
2020/12/01	148	11.47	2	11.55	11.85	146	10,941	1.33%	大買/鉅額交易
2020/11/23	0	0.00	10	11.15	11.15	-10	14,643	-0.07%
2020/11/09	0	0.00	1	11.00	11.15	-1	15,422	-0.01%
2020/11/05	1	10.75	0	0.00	10.75	1	15,135	0.01%
2020/11/03	0	0.00	1	10.85	10.80	-1	15,042	-0.01%
2020/11/02	1	10.50	0	0.00	10.50	1	14,990	0.01%
2020/10/30	2	10.50	0	0.00	10.50	2	15,069	0.01%
2020/10/23	0	0.00	3	11.15	11.15	-3	15,221	-0.02%
2020/10/21	0	0.00	8	11.15	11.15	-8	15,266	-0.05%
2020/10/20	1	11.00	6	11.00	11.00	-5	15,313	-0.03%
2020/10/19	0	0.00	16	11.18	11.15	-16	15,318	-0.10%
2020/10/16	0	0.00	3	11.20	11.10	-3	15,249	-0.02%
2020/10/15	0	0.00	5	11.20	11.20	-5	15,421	-0.03%
2020/10/14	0	0.00	1	11.10	11.10	-1	15,347	-0.01%
2020/10/12	0	0.00	5	11.10	10.80	-5	15,468	-0.03%
2020/10/07	0	0.00	5	10.90	10.80	-5	15,693	-0.03%
2020/09/29	2	10.55	0	0.00	10.55	2	16,206	0.01%
2020/09/28	0	0.00	10	10.65	10.55	-10	16,324	-0.06%
2020/09/25	10	10.85	1	10.85	10.60	9	16,428	0.05%
2020/09/24	2	10.80	0	0.00	10.60	2	16,355	0.01%
2020/09/21	3	11.10	1	11.25	11.10	2	16,162	0.01%
2020/09/18	11	11.10	0	0.00	11.10	11	15,998	0.07%
2020/09/17	10	10.95	0	0.00	11.00	10	15,891	0.06%
2020/09/16	0	0.00	5	10.95	10.90	-5	15,919	-0.03%
2020/09/15	0	0.00	4	11.00	10.90	-4	15,839	-0.03%
2020/09/11	5	10.96	0	0.00	10.90	5	16,032	0.03%
2020/09/10	23	11.45	32	11.41	11.15	-9	16,059	-0.06%
2020/09/09	0	0.00	1	11.35	11.30	-1	15,614	-0.01%
2020/09/08	6	11.03	0	0.00	11.00	6	15,355	0.04%
2020/09/07	5	11.10	0	0.00	11.15	5	15,315	0.03%
2020/09/04	10	10.95	23	11.00	11.05	-13	15,194	-0.09%
2020/09/03	15	11.43	100	11.35	11.25	-85	15,049	-0.56%
2020/09/02	7	11.05	6	11.02	11.15	1	14,060	0.01%
2020/09/01	8	11.19	10	11.25	11.15	-2	13,838	-0.01%
2020/08/31	76	11.77	60	11.83	11.50	16	13,577	0.12%
2020/08/28	23	11.71	259	11.67	11.65	-236	13,207	-1.79%	大賣/鉅額交易
2020/08/27	215	12.29	49	12.25	12.00	166	12,715	1.31%	大買/鉅額交易
2020/08/26	227	11.53	30	11.35	11.55	197	10,746	1.83%	大買/鉅額交易
2020/08/25	6	10.55	0	0.00	10.50	6	9,585	0.06%
2020/08/20	2	9.86	1	10.00	9.85	1	9,612	0.01%
2020/08/18	0	0.00	1	10.45	10.45	-1	9,560	-0.01%
2020/08/17	4	10.50	1	10.25	10.50	3	9,743	0.03%
2020/08/14	0	0.00	1	10.10	10.10	-1	9,850	-0.01%
2020/08/11	0	0.00	30	10.05	10.05	-30	10,255	-0.29%
2020/08/07	30	10.20	0	0.00	10.15	30	10,523	0.29%
2020/08/05	8	10.20	16	10.12	10.10	-8	10,994	-0.07%
2020/08/04	9	10.05	5	10.10	10.05	4	11,182	0.04%
2020/07/27	1	9.73	0	0.00	9.60	1	13,675	0.01%
2020/07/23	6	10.01	0	0.00	10.00	6	14,527	0.04%
2020/07/17	4	9.77	10	9.74	9.81	-6	16,444	-0.04%
2020/07/16	0	0.00	7	10.00	9.91	-7	16,401	-0.04%
2020/07/14	0	0.00	10	10.10	10.10	-10	16,196	-0.06%
2020/07/13	10	10.45	0	0.00	10.35	10	16,065	0.06%
2020/07/10	3	10.10	1	10.20	10.35	2	16,005	0.01%
2020/07/08	20	10.78	0	0.00	10.85	20	15,841	0.13%
2020/07/03	10	10.70	10	10.80	10.70	0	16,347	0.00%
2020/07/02	0	0.00	5	10.95	10.95	-5	16,061	-0.03%
2020/06/29	0	0.00	10	10.65	10.70	-10	15,891	-0.06%
2020/06/24	5	10.85	0	0.00	10.85	5	15,815	0.03%
2020/06/23	0	0.00	5	10.85	10.80	-5	15,855	-0.03%
2020/06/22	1	10.95	0	0.00	11.00	1	15,783	0.01%
2020/06/19	2	11.10	0	0.00	10.90	2	15,754	0.01%
2020/06/18	30	11.19	5	11.10	11.10	25	15,625	0.16%
2020/06/16	22	11.09	20	11.00	11.00	2	15,277	0.01%
2020/06/12	0	0.00	5	11.00	11.10	-5	14,869	-0.03%
2020/06/11	0	0.00	11	11.74	11.40	-11	14,812	-0.07%
2020/06/10	2	11.93	5	11.85	11.80	-3	14,710	-0.02%
2020/06/09	0	0.00	10	11.91	12.00	-10	14,786	-0.07%
2020/06/08	0	0.00	10	11.85	11.80	-10	14,834	-0.07%
2020/06/05	9	11.97	0	0.00	11.90	9	14,711	0.06%
2020/06/04	10	11.83	0	0.00	11.90	10	14,627	0.07%
2020/06/03	20	11.73	45	11.71	11.75	-25	14,623	-0.17%
2020/05/28	0	0.00	100	11.60	11.55	-100	14,388	-0.69%
2020/05/27	0	0.00	10	11.70	11.55	-10	14,214	-0.07%
2020/05/25	10	11.70	0	0.00	11.65	10	14,155	0.07%
2020/05/22	22	11.75	0	0.00	11.80	22	14,242	0.15%
2020/05/21	30	12.05	0	0.00	11.80	30	14,018	0.21%
2020/05/20	0	0.00	5	11.90	12.00	-5	13,776	-0.04%
2020/05/18	7	11.86	0	0.00	11.80	7	13,559	0.05%
2020/05/15	0	0.00	20	11.61	11.60	-20	13,504	-0.15%
2020/05/14	0	0.00	10	11.78	11.60	-10	13,407	-0.07%
2020/05/13	20	11.73	0	0.00	11.80	20	13,336	0.15%
2020/05/12	1	11.80	13	11.70	11.80	-12	13,157	-0.09%
2020/05/11	4	12.03	40	11.93	12.05	-36	12,958	-0.28%
2020/05/08	55	12.35	151	12.56	12.10	-96	12,833	-0.75%	大賣/
2020/05/07	22	12.72	20	12.74	12.65	2	12,065	0.02%
2020/05/06	70	12.83	13	12.79	12.60	57	11,843	0.48%
2020/05/05	26	12.64	26	12.86	12.50	0	11,525	0.00%
2020/05/04	5	13.00	0	0.00	12.80	5	11,152	0.04%
2020/04/30	1	12.85	20	13.03	13.05	-19	10,819	-0.18%
2020/04/29	72	12.80	59	13.11	12.95	13	10,557	0.12%
2020/04/28	24	12.51	2	12.40	12.45	22	10,052	0.22%
2020/04/27	12	12.99	0	0.00	12.80	12	10,101	0.12%
2020/04/24	199	12.96	51	12.96	12.85	148	9,818	1.51%	大買/鉅額交易
2020/04/23	84	12.78	36	12.87	12.95	48	9,239	0.52%
2020/04/21	5	11.50	15	11.45	11.35	-10	8,351	-0.12%
2020/04/17	20	11.80	0	0.00	11.80	20	8,796	0.23%
2020/04/15	0	0.00	20	11.70	11.75	-20	9,561	-0.21%
2020/04/14	10	11.85	20	11.90	11.75	-10	9,717	-0.10%
2020/04/13	40	11.76	10	11.65	11.65	30	9,788	0.31%
2020/04/10	0	0.00	10	11.80	11.80	-10	9,925	-0.10%
2020/04/09	55	12.03	57	12.08	12.00	-2	9,913	-0.02%
2020/04/08	30	10.96	20	11.10	11.25	10	9,485	0.11%
2020/03/26	0	0.00	3	9.50	9.71	-3	9,806	-0.03%
2020/03/16	0	0.00	10	10.90	10.50	-10	11,801	-0.08%
2020/03/03	2	13.55	0	0.00	13.40	2	11,326	0.02%
2020/03/02	25	13.58	25	13.38	13.35	0	11,325	0.00%
2020/02/19	0	0.00	14	14.45	14.40	-14	11,415	-0.12%
2020/02/14	0	0.00	10	14.45	14.50	-10	11,322	-0.09%
2020/02/13	9	14.30	0	0.00	14.10	9	11,192	0.08%
2020/02/12	6	14.41	1	14.50	14.55	5	11,085	0.05%
2020/02/11	10	14.70	9	14.52	14.50	1	11,017	0.01%
2020/02/07	4	14.18	1	14.20	14.15	3	10,808	0.03%
2020/02/05	5	14.26	0	0.00	14.10	5	10,650	0.05%
2020/02/04	18	14.17	18	14.34	14.30	0	10,516	0.00%
2020/02/03	14	13.59	1	13.75	13.75	13	10,329	0.13%
2020/01/31	0	0.00	5	14.10	14.10	-5	10,172	-0.05%
2020/01/30	2	13.35	2	13.45	13.35	0	9,931	0.00%
2020/01/20	0	0.00	2	14.75	14.80	-2	9,574	-0.02%
2020/01/17	0	0.00	6	14.34	14.50	-6	9,365	-0.06%
2020/01/14	7	14.21	0	0.00	14.35	7	9,170	0.08%
2020/01/13	12	14.09	11	14.31	14.40	1	8,953	0.01%
2020/01/10	2	13.78	5	13.88	14.00	-3	8,635	-0.03%
2020/01/09	14	13.23	18	13.65	14.10	-4	8,226	-0.05%
2020/01/08	3	13.17	1.5	12.98	12.95	1.5	7,688	0.02%
2020/01/07	12	13.58	13	13.52	13.50	-1	7,430	-0.01%
2020/01/06	14	13.38	16	13.34	13.45	-2	7,300	-0.03%
2020/01/02	5	13.04	0	0.00	13.05	5	6,961	0.07%
2019/12/31	5	12.90	0	0.00	12.85	5	6,849	0.07%
2019/12/24	1	13.30	0	0.00	13.20	1	6,468	0.02%
2019/12/20	5	13.75	6	13.68	13.65	-1	6,228	-0.02%
2019/12/19	2	13.83	3	13.83	13.85	-1	6,089	-0.02%
2019/12/18	9	13.65	1	13.85	13.60	8	5,993	0.13%
2019/12/17	6	13.37	6	13.41	13.55	0	5,544	0.00%
2019/12/13	0	0.00	5	12.45	12.35	-5	4,791	-0.10%
2019/12/11	0	0.00	1	12.45	12.45	-1	4,599	-0.02%
2019/12/10	0	0.00	50	12.25	12.25	-50	4,448	-1.12%
2019/11/28	50	12.05	0	0.00	12.00	50	4,131	1.21%
2019/11/25	1	12.10	2	12.05	12.15	-1	3,732	-0.03%
2019/11/11	0	0.00	2	11.15	11.10	-2	3,335	-0.06%
2019/10/16	0	0.00	1	11.15	11.05	-1	3,080	-0.03%
2019/10/14	0	0.00	9	11.05	11.10	-9	2,993	-0.30%
2019/10/08	10	10.90	0	0.00	10.95	10	2,942	0.34%
2019/08/01	2	10.60	2	10.70	10.60	0	2,475	0.00%
2019/06/04	0	0.00	2	10.15	10.20	-2	3,714	-0.05%
2019/05/17	0	0.00	2	10.40	10.15	-2	5,149	-0.04%
2019/05/16	4	10.25	2	10.35	10.25	2	5,230	0.04%
2019/05/09	2	10.90	2	10.70	10.75	0	5,773	0.00%
2019/04/29	0	0.00	2	10.85	10.85	-2	6,136	-0.03%
2019/04/26	5	11.15	5	11.02	11.00	0	6,094	0.00%
2019/04/25	12	11.14	10	11.23	11.30	2	6,067	0.03%
2019/04/23	20	11.00	1	11.00	11.00	19	5,964	0.32%
2019/04/22	0	0.00	1	11.20	11.05	-1	6,024	-0.02%
2019/04/19	0	0.00	2	11.20	11.10	-2	6,014	-0.03%
2019/04/18	5	11.15	6	11.25	11.15	-1	6,011	-0.02%
2019/04/17	4	11.05	2	11.10	11.10	2	5,946	0.03%
2019/04/16	20	11.20	2	11.20	11.15	18	5,858	0.31%
2019/04/15	5	11.28	0	0.00	11.25	5	5,825	0.09%
2019/04/08	0	0.00	0.3	11.45	11.45	-0.3	5,722	-0.01%
2019/04/02	0	0.00	4	11.30	11.15	-4	5,549	-0.07%
2019/04/01	2	11.20	0	0.00	11.20	2	5,467	0.04%
2019/03/29	2	11.35	0	0.00	11.35	2	5,405	0.04%
2019/03/28	3	11.45	3	11.50	11.50	0	5,324	0.00%
2019/03/25	4	11.38	4	11.53	11.55	0	5,303	0.00%
2019/03/22	30	11.50	2	11.60	11.55	28	5,271	0.53%
2019/03/21	2	11.85	0	0.00	11.90	2	5,085	0.04%
2019/03/20	12	11.95	12	11.90	11.90	0	5,018	0.00%
2019/03/19	0	0.00	1	12.05	12.00	-1	4,995	-0.02%
2019/03/18	3	12.18	6	12.17	12.20	-3	5,072	-0.06%
2019/03/15	0	0.00	2	11.95	12.00	-2	4,940	-0.04%
2019/03/13	4	11.85	12	11.88	11.90	-8	5,199	-0.15%
2019/03/12	4	11.95	0	0.00	11.95	4	5,175	0.08%
2019/03/11	10	12.15	2	11.95	12.00	8	5,128	0.16%
2019/03/08	2	11.80	5	11.88	11.95	-3	4,980	-0.06%
2019/03/07	5	11.90	9	11.99	11.90	-4	4,930	-0.08%
2019/03/06	12	11.90	4	11.90	11.85	8	4,828	0.17%
2019/03/04	1	12.05	0	0.00	12.20	1	4,589	0.02%
2019/02/27	2	11.73	34	12.02	11.85	-32	4,276	-0.75%
2019/02/25	16	11.61	2	11.40	11.40	14	3,621	0.39%
2019/02/15	2	11.40	0	0.00	11.30	2	3,385	0.06%
2019/02/13	1	11.40	0	0.00	11.50	1	3,231	0.03%
2019/01/30	1	11.20	0	0.00	11.15	1	2,870	0.03%
2019/01/28	5	10.80	6	11.08	10.95	-1	2,474	-0.04%
2019/01/16	0	0.00	3	10.40	10.30	-3	2,185	-0.14%
2018/12/11	2	10.25	2	10.15	10.15	0	2,936	0.00%
2018/12/07	20	9.95	0	0.00	9.98	20	2,695	0.74%
2018/12/06	30	10.12	20	10.08	10.05	10	2,652	0.38%
2018/10/23	0	0.00	0.1	9.26	9.22	-0.1	2,715	0.00%
2018/10/02	0	0.00	2	10.70	10.60	-2	2,578	-0.08%
2018/09/25	2	11.00	5	10.90	10.90	-3	2,527	-0.12%
2018/09/21	0	0.00	2	11.00	10.85	-2	2,538	-0.08%
2018/09/20	1	10.85	0	0.00	10.85	1	2,434	0.04%
2018/08/24	0	0.00	1	10.25	10.25	-1	1,723	-0.06%
2018/08/21	5	10.15	0	0.00	10.15	5	1,768	0.28%
2018/08/16	0	0.00	3	10.00	10.10	-3	1,811	-0.17%
2018/08/07	0	0.00	42	10.30	10.30	-42	1,992	-2.11%
2018/08/03	0	0.00	2	10.15	10.15	-2	2,083	-0.10%
2018/08/01	0	0.00	50	10.10	10.10	-50	2,066	-2.42%
2018/07/31	0	0.00	5	10.25	10.15	-5	2,006	-0.25%
2018/07/04	10	9.63	0	0.00	9.61	10	2,288	0.44%
2018/06/15	20	10.20	0	0.00	9.98	20	2,343	0.85%
2018/06/13	30	10.10	0	0.00	10.05	30	2,207	1.36%
2018/06/12	0	0.00	8	10.10	10.10	-8	2,216	-0.36%
2018/05/21	0	0.00	0.2	10.05	10.10	-0.2	2,028	-0.01%
2018/05/17	0	0.00	5	10.20	10.20	-5	1,995	-0.25%
2018/03/23	0	0.00	3	10.25	10.25	-3	3,191	-0.09%
2018/03/21	2	10.55	2	10.45	10.45	0	3,170	0.00%
2018/03/13	0.4	10.30	0	0.00	10.35	0.4	3,101	0.01%
2018/03/12	0.4	10.20	0	0.00	10.20	0.4	3,095	0.01%
2018/02/23	3	10.35	0	0.00	10.35	3	3,506	0.09%
2018/01/30	0	0.00	10	10.85	10.85	-10	4,452	-0.22%
2018/01/26	8	11.15	8	10.90	10.90	0	4,523	0.00%
2018/01/19	0	0.00	5	11.10	11.10	-5	4,641	-0.11%
2018/01/09	7	11.19	2	11.25	11.10	5	4,608	0.11%