華泰 (2329)-台新-建北券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
34.80
漲跌
▼0.90
漲幅
-2.52%
成交量
2,208張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	35.00	34.80	-20	4,878	-0.41%
2024/12/05	0	0.00	5	36.45	36.30	-5	4,943	-0.10%
2024/12/02	1	35.10	0	0.00	35.05	1	4,901	0.02%
2024/11/27	1	36.10	1	36.05	35.50	0	4,927	0.00%
2024/11/25	1	37.00	0	0.00	37.00	1	4,909	0.02%
2024/11/21	0	0.00	5	36.50	36.55	-5	4,893	-0.10%
2024/11/20	20	37.13	0	0.00	36.60	20	4,876	0.41%
2024/11/19	35	37.80	28	38.05	38.30	7	4,752	0.15%
2024/11/18	45	35.81	36	35.33	35.80	9	4,481	0.20%
2024/11/15	2	35.20	0	0.00	35.20	2	4,425	0.05%
2024/11/14	5	35.05	0.5	34.72	34.60	4.5	4,421	0.10%
2024/11/13	5	36.00	5	36.05	35.85	0	4,373	0.00%
2024/11/12	1	36.30	0	0.00	36.30	1	4,374	0.02%
2024/11/08	6	37.18	0	0.00	37.10	6	4,387	0.14%
2024/11/06	2	37.23	0	0.00	37.40	2	4,517	0.04%
2024/11/05	8	37.33	1	37.20	37.10	7	4,613	0.15%
2024/11/04	2	37.60	6	39.03	37.15	-4	4,770	-0.08%
2024/11/01	2	38.35	0	0.00	39.90	2	4,621	0.04%
2024/10/30	1	39.50	0	0.00	39.00	1	4,537	0.02%
2024/10/29	0	0.00	2	40.80	40.75	-2	4,471	-0.04%
2024/10/28	0	0.00	1	42.40	41.75	-1	4,445	-0.02%
2024/10/25	4	43.16	7	42.90	42.75	-3	4,449	-0.07%
2024/10/24	19.1	44.56	8	44.96	44.15	11.1	4,358	0.25%
2024/10/23	62.2	45.95	61	45.93	45.90	1.2	4,166	0.03%
2024/10/22	16	41.93	16	42.54	43.60	0	3,372	0.00%
2024/10/21	3	39.55	0.3	39.00	39.65	2.7	3,168	0.09%
2024/10/18	12	38.45	0	0.00	38.05	12	3,183	0.38%
2024/10/17	10	38.50	0	0.00	38.70	10	3,268	0.31%
2024/10/09	3	38.67	0	0.00	38.25	3	3,480	0.09%
2024/09/27	0	0.00	1	41.15	40.90	-1	3,840	-0.03%
2024/09/26	0	0.00	0.3	40.33	40.00	-0.3	3,878	-0.01%
2024/09/25	11	40.80	6	40.62	40.75	5	3,897	0.13%
2024/09/24	1	39.00	6	39.11	39.10	-5	3,834	-0.13%
2024/09/13	1	39.05	0	0.00	39.00	1	4,692	0.02%
2024/09/12	1	39.25	0	0.00	38.90	1	4,711	0.02%
2024/09/11	1	37.00	0	0.00	36.75	1	4,702	0.02%
2024/09/10	1	37.00	0	0.00	36.70	1	4,796	0.02%
2024/09/09	0	37.50	0	0.00	37.85	0	4,931	0.00%
2024/09/06	1	37.75	3	38.03	38.20	-2	4,962	-0.04%
2024/09/05	2	38.28	0	0.00	37.35	2	4,991	0.04%
2024/09/04	0	38.65	0	0.00	38.05	0	5,070	0.00%
2024/09/03	1	40.65	0	0.00	40.65	1	5,245	0.02%
2024/08/30	0	0.00	1.2	41.83	41.95	-1.2	5,422	-0.02%
2024/08/28	0	0.00	1	41.90	41.90	-1	5,616	-0.02%
2024/08/27	2	42.00	2	42.10	42.10	0	5,765	0.00%
2024/08/26	1	42.50	0.7	43.10	42.10	0.3	5,946	0.00%
2024/08/21	0	0.00	5	42.45	42.55	-5	6,099	-0.08%
2024/08/19	0	0.00	4	43.00	42.75	-4	6,196	-0.06%
2024/08/12	1	43.00	0	0.00	43.15	1	7,013	0.01%
2024/08/08	5	42.70	5	42.00	41.30	0	6,971	0.00%
2024/08/07	3	44.03	2	43.60	44.15	1	6,896	0.01%
2024/08/06	5	39.74	2	40.50	40.15	3	6,855	0.04%
2024/08/05	1	42.35	1	42.85	42.35	0	6,740	0.00%
2024/08/02	1	47.05	1	47.05	47.05	0	6,772	0.00%
2024/08/01	0	0.00	0.3	49.65	49.60	-0.3	6,807	0.00%
2024/07/31	1.1	48.00	0	0.00	48.00	1.1	6,861	0.02%
2024/07/30	4	47.78	4	48.14	48.70	0	6,915	0.00%
2024/07/29	0	0.00	2	49.00	47.85	-2	6,968	-0.03%
2024/07/26	5	49.49	9	49.49	49.40	-4	6,993	-0.06%
2024/07/23	2	51.50	2	51.40	51.90	0	7,137	0.00%
2024/07/22	2	51.20	2	51.35	50.70	0	7,298	0.00%
2024/07/19	3.4	52.80	1	52.60	52.20	2.4	7,369	0.03%
2024/07/18	2	53.10	0	0.00	54.00	2	7,517	0.03%
2024/07/17	0	0.00	2	55.60	55.70	-2	7,590	-0.03%
2024/07/16	4	55.80	3	56.10	56.10	1	8,098	0.01%
2024/07/15	4	55.98	1	56.50	55.40	3	8,422	0.04%
2024/07/11	1	55.80	13	55.85	55.80	-12	9,503	-0.13%
2024/07/10	5	55.80	3	55.67	55.30	2	9,790	0.02%
2024/07/09	4.3	56.16	2.2	55.95	55.80	2.1	9,973	0.02%
2024/07/08	1.3	57.72	0	0.00	56.60	1.3	10,258	0.01%
2024/07/05	4	56.55	10	57.00	57.90	-6	11,000	-0.05%
2024/07/04	4	57.73	6	57.52	57.20	-2	11,734	-0.02%
2024/07/03	1	57.80	0.3	58.00	57.80	0.7	11,832	0.01%
2024/07/02	1.5	57.31	8.5	57.84	57.40	-7	11,961	-0.06%
2024/07/01	0.5	58.90	10	58.66	58.50	-9.5	11,970	-0.08%
2024/06/27	1.2	59.00	0	0.00	59.00	1.2	12,061	0.01%
2024/06/26	2	60.50	8	59.95	60.00	-6	12,086	-0.05%
2024/06/25	18.1	61.35	10	61.00	61.10	8.1	12,173	0.07%
2024/06/24	9	61.99	1	60.90	60.90	8	12,190	0.07%
2024/06/21	28	63.88	14.1	63.27	62.70	13.9	12,471	0.11%
2024/06/20	29	61.56	26	61.94	62.10	3	12,148	0.02%
2024/06/19	7	61.30	8	61.18	60.40	-1	12,361	-0.01%
2024/06/18	10	61.50	11.4	60.91	61.00	-1.4	12,565	-0.01%
2024/06/17	0	0.00	5	61.08	61.20	-5	12,879	-0.04%
2024/06/14	4	60.55	12	60.08	60.60	-8	13,358	-0.06%
2024/06/13	5	58.80	4	58.70	58.80	1	14,223	0.01%
2024/06/12	3	58.30	23	58.24	58.30	-20	14,470	-0.14%
2024/06/11	2	59.30	0	0.00	58.70	2	14,638	0.01%
2024/06/07	22	62.12	51	61.68	61.00	-29	14,906	-0.19%
2024/06/06	17	61.28	5	61.04	60.90	12	14,901	0.08%
2024/06/05	15	60.40	5	60.00	61.10	10	15,086	0.07%
2024/06/04	7	61.59	5	60.70	60.40	2	15,689	0.01%
2024/06/03	13	61.59	6	61.12	61.10	7	16,139	0.04%
2024/05/31	4	60.90	1	61.40	61.40	3	16,457	0.02%
2024/05/30	9	62.08	6	60.47	60.30	3	16,753	0.02%
2024/05/29	2	61.50	0	0.00	61.30	2	17,086	0.01%
2024/05/28	0	0.00	5	61.08	61.00	-5	17,612	-0.03%
2024/05/27	0	0.00	3	60.40	60.40	-3	18,382	-0.02%
2024/05/24	5	59.92	1	59.40	59.40	4	19,227	0.02%
2024/05/22	7	61.41	12.4	61.18	60.80	-5.4	22,286	-0.02%
2024/05/21	21	62.03	17	61.54	61.30	4	24,543	0.02%
2024/05/20	25	61.75	23	61.46	60.30	2	25,990	0.01%
2024/05/17	18	60.17	17	60.51	60.50	1	26,972	0.00%
2024/05/16	59	61.73	52	61.47	59.60	7	28,806	0.02%
2024/05/15	4	59.35	3	59.17	59.10	1	29,717	0.00%
2024/05/14	1	58.50	1	58.80	58.90	0	30,736	0.00%
2024/05/13	6	58.35	1	58.30	58.20	5	31,225	0.02%
2024/05/10	2.2	58.87	0.2	59.20	59.00	2	31,826	0.01%
2024/05/09	2	59.70	1	59.90	59.60	1	32,183	0.00%
2024/05/08	18	61.27	17	61.15	61.00	1	32,508	0.00%
2024/05/07	2.1	62.17	4.1	61.56	61.60	-2	33,032	-0.01%
2024/05/06	7	61.80	0	0.00	60.90	7	33,190	0.02%
2024/05/03	1.2	62.47	0	0.00	61.70	1.2	33,592	0.00%
2024/05/02	2	62.50	0	0.00	62.80	2	34,018	0.01%
2024/04/30	1	64.30	2	64.20	64.10	-1	34,288	0.00%
2024/04/29	7.2	64.93	11.2	64.68	64.70	-4	34,831	-0.01%
2024/04/26	10	63.01	9	63.57	62.90	1	36,360	0.00%
2024/04/25	6	62.45	5	61.78	62.60	1	37,672	0.00%
2024/04/24	8	62.63	9	62.09	62.50	-1	38,074	0.00%
2024/04/23	10	59.46	12	59.65	60.10	-2	38,862	-0.01%
2024/04/22	46.1	60.58	36	60.47	58.40	10.1	39,794	0.03%
2024/04/19	28.1	65.21	47	65.24	64.60	-18.9	39,505	-0.05%
2024/04/18	156.3	69.09	145	68.64	67.60	11.3	39,578	0.03%	大買/大賣/
2024/04/17	56	68.57	68.5	68.93	70.10	-12.5	39,749	-0.03%
2024/04/16	43.2	65.85	36.8	64.53	63.80	6.5	39,760	0.02%
2024/04/15	44	67.89	52	68.06	68.70	-8	39,849	-0.02%
2024/04/12	45.3	68.60	42	68.52	67.70	3.3	39,702	0.01%
2024/04/11	99.2	69.96	93.2	70.08	69.20	6	39,507	0.02%
2024/04/10	99.9	68.87	106.3	68.91	69.70	-6.4	38,744	-0.02%	大賣/
2024/04/09	12	65.30	8	66.30	64.80	4	37,946	0.01%
2024/04/08	25	66.34	23	66.24	66.30	2	37,819	0.01%
2024/04/03	12	65.48	11	65.56	65.20	1	37,746	0.00%
2024/04/02	7	65.84	12	66.26	65.50	-5	37,755	-0.01%
2024/04/01	11	66.37	6.2	66.63	66.10	4.9	37,832	0.01%
2024/03/29	6	65.60	13	65.77	65.60	-7	37,807	-0.02%
2024/03/28	20.2	66.03	11	66.53	65.40	9.2	37,812	0.02%
2024/03/27	9.4	66.24	8	66.36	66.40	1.4	37,778	0.00%
2024/03/26	33.2	66.45	41	66.39	65.90	-7.8	37,839	-0.02%
2024/03/25	28	68.75	31	68.61	68.20	-3	37,583	-0.01%
2024/03/22	30.2	69.46	35.4	69.44	68.70	-5.2	37,745	-0.01%
2024/03/21	28	69.31	24	69.14	68.60	4	37,517	0.01%
2024/03/20	32	68.90	41	69.22	69.20	-9	37,717	-0.02%
2024/03/19	84.4	69.12	64.2	69.16	68.60	20.2	37,982	0.05%
2024/03/18	86.6	68.29	112	67.63	71.00	-25.4	37,687	-0.07%	大賣/
2024/03/15	48.1	65.29	38	65.28	65.00	10.1	37,075	0.03%
2024/03/14	17	65.54	18.7	65.19	64.90	-1.7	37,195	0.00%
2024/03/13	32	66.32	28	66.45	66.20	4	37,689	0.01%
2024/03/12	19	67.98	17	68.14	67.80	2	37,976	0.01%
2024/03/11	62	68.17	55	68.32	68.00	7	38,606	0.02%
2024/03/08	79	68.86	87	68.52	67.30	-8	39,814	-0.02%
2024/03/07	44.1	69.10	57	69.31	68.30	-12.9	41,145	-0.03%
2024/03/06	36.6	70.64	39	71.23	70.10	-2.4	42,862	-0.01%
2024/03/05	79	71.61	57	71.83	71.40	22	45,935	0.05%
2024/03/04	78.7	72.57	106	72.32	71.00	-27.3	47,851	-0.06%	大賣/
2024/03/01	61.1	72.72	36	72.40	71.40	25.1	49,003	0.05%
2024/02/29	62.8	72.91	58	73.04	72.40	4.8	48,764	0.01%
2024/02/27	141.2	72.31	179	72.40	71.90	-37.8	48,072	-0.08%	大買/大賣/
2024/02/26	224.1	75.20	162	75.42	74.20	62.1	47,394	0.13%	大買/大賣/
2024/02/23	392.5	82.77	534.4	83.51	77.10	-141.9	46,942	-0.30%	大買/大賣/鉅額交易
2024/02/22	590.5	85.17	442.6	84.68	82.80	147.9	44,967	0.33%	大買/大賣/鉅額交易
2024/02/21	244	79.53	368.2	78.79	81.60	-124.2	42,907	-0.29%	大買/大賣/鉅額交易
2024/02/20	411.6	75.31	322	75.00	74.20	89.6	41,744	0.21%	大買/大賣/
2024/02/19	361.5	73.27	344	73.66	74.90	17.5	42,514	0.04%	大買/大賣/
2024/02/16	201.3	74.85	186	75.68	77.40	15.3	41,516	0.04%	大買/大賣/
2024/02/15	49	68.51	103.1	68.42	70.40	-54.1	41,053	-0.13%	大賣/
2024/02/05	35	64.62	27	64.17	64.00	8	40,532	0.02%
2024/02/02	81	65.19	84.3	64.95	64.60	-3.3	40,662	-0.01%
2024/02/01	49.3	64.31	26	64.18	64.10	23.3	41,656	0.06%
2024/01/31	69	63.49	61	63.58	63.70	8	43,155	0.02%
2024/01/30	49.1	62.74	34	62.84	63.50	15.1	42,833	0.04%
2024/01/29	8	60.38	32.1	60.89	61.20	-24.1	42,493	-0.06%
2024/01/26	14	61.98	19	61.27	60.50	-5	42,731	-0.01%
2024/01/25	23	63.35	33	63.19	63.20	-10	42,491	-0.02%
2024/01/24	22	62.86	87.2	63.01	62.70	-65.2	42,048	-0.15%
2024/01/23	40	63.40	46	63.40	62.70	-6	41,855	-0.01%
2024/01/22	444	65.06	392	64.86	64.40	52	41,336	0.13%	大買/大賣/
2024/01/19	204	62.34	151	62.40	62.20	53	39,919	0.13%	大買/大賣/
2024/01/18	27	59.32	41	59.20	58.90	-14	38,710	-0.04%
2024/01/17	63	60.90	75.4	60.36	59.80	-12.4	38,324	-0.03%
2024/01/16	104.2	60.02	96	60.32	60.30	8.2	37,521	0.02%	大買/
2024/01/15	30	57.82	16	57.89	57.90	14	36,513	0.04%
2024/01/12	20	57.10	26	57.20	57.40	-6	36,359	-0.02%
2024/01/11	71	57.00	39	57.46	57.50	32	35,996	0.09%
2024/01/10	46	55.35	33.4	55.48	55.70	12.6	35,326	0.04%
2024/01/09	17	53.99	17	53.72	53.50	0	34,873	0.00%
2024/01/08	2	53.40	7	54.01	53.00	-5	34,613	-0.01%
2024/01/05	26	53.84	10	53.90	54.20	16	34,721	0.05%
2024/01/04	5	53.12	19	52.71	52.50	-14	34,824	-0.04%
2024/01/03	13	53.53	0	0.00	53.30	13	35,051	0.04%
2024/01/02	1	53.90	0	0.00	54.00	1	35,501	0.00%
2023/12/29	0	0.00	1	54.50	54.50	-1	35,582	0.00%
2023/12/28	2	54.50	0	0.00	54.20	2	35,657	0.01%
2023/12/27	6	55.45	5	55.70	54.70	1	35,887	0.00%
2023/12/26	0	0.00	2	55.75	55.60	-2	36,254	-0.01%
2023/12/25	2	55.50	8	55.89	55.10	-6	36,387	-0.02%
2023/12/22	6	55.48	9	55.62	55.20	-3	36,387	-0.01%
2023/12/21	24	55.35	21.9	55.28	55.20	2.2	36,415	0.01%
2023/12/20	3.2	56.58	2	57.20	56.60	1.2	36,337	0.00%
2023/12/19	38	56.76	32	56.49	56.40	6	36,401	0.02%
2023/12/18	14	58.26	17	58.59	57.60	-3	36,228	-0.01%
2023/12/15	20	59.10	21.1	60.01	58.50	-1.1	36,250	0.00%
2023/12/14	99	61.52	84	61.02	60.60	15	35,925	0.04%
2023/12/13	25	60.58	37.4	60.80	61.60	-12.4	35,431	-0.04%
2023/12/12	50	61.04	79	60.99	60.20	-29	35,312	-0.08%
2023/12/11	183	60.78	149.2	60.84	60.50	33.8	35,038	0.10%	大買/大賣/
2023/12/08	93	61.42	108	61.08	60.60	-15	34,812	-0.04%	大賣/
2023/12/07	124.5	62.17	118	61.87	61.50	6.5	34,263	0.02%	大買/大賣/
2023/12/06	94	63.53	99	63.41	62.30	-5	33,966	-0.01%
2023/12/05	169	62.98	168	63.38	63.70	1	33,394	0.00%	大買/大賣/
2023/12/04	166	65.58	147	65.74	64.90	19	32,104	0.06%	大買/大賣/
2023/12/01	111.8	61.65	116	62.16	64.00	-4.2	30,362	-0.01%	大買/大賣/
2023/11/30	306	59.20	329	59.36	59.30	-23	28,309	-0.08%	大買/大賣/
2023/11/29	161	55.62	195	55.60	58.30	-34	25,051	-0.14%	大買/大賣/
2023/11/28	96.2	52.03	52.4	51.55	53.00	43.8	23,339	0.19%
2023/11/27	14	47.79	50	48.33	48.25	-36	22,453	-0.16%
2023/11/24	24	47.88	18	47.89	47.80	6	22,408	0.03%
2023/11/22	8	48.60	15	48.63	49.10	-7	23,064	-0.03%
2023/11/21	33	49.45	18	49.15	48.85	15	23,155	0.06%
2023/11/20	34	48.89	25	48.96	49.05	9	23,552	0.04%
2023/11/17	94	48.11	99	48.09	48.60	-5	23,882	-0.02%
2023/11/16	322	49.25	323	49.14	47.60	-1	23,936	0.00%	大買/大賣/
2023/11/15	47	49.73	83.2	50.01	48.90	-36.2	22,601	-0.16%
2023/11/14	44	48.72	49	48.36	48.40	-5	23,267	-0.02%
2023/11/13	36	47.76	30	47.97	47.80	6	23,355	0.03%
2023/11/10	22	46.76	131	46.86	47.10	-109	23,826	-0.46%	大賣/鉅額交易
2023/11/09	377	48.03	276	46.82	46.40	101	23,355	0.43%	大買/大賣/鉅額交易
2023/11/08	75	47.60	71	48.11	49.00	4	21,885	0.02%
2023/11/07	0	0.00	7	44.53	44.55	-7	20,088	-0.03%
2023/11/06	1	44.20	2	44.40	44.35	-1	20,325	0.00%
2023/11/03	4	44.73	11	44.69	44.15	-7	20,374	-0.03%
2023/11/02	8	43.58	16	43.64	43.55	-8	20,298	-0.04%
2023/11/01	1	42.25	7	41.91	42.05	-6	20,381	-0.03%
2023/10/31	22	42.88	12	42.18	41.40	10	20,638	0.05%
2023/10/30	4	42.66	20	43.15	43.15	-16	20,820	-0.08%
2023/10/27	23	43.19	12	43.14	42.60	11	21,039	0.05%
2023/10/26	6	43.40	25	43.43	43.40	-19	23,202	-0.08%
2023/10/25	23	43.20	22	43.08	42.50	1	25,412	0.00%
2023/10/24	43	42.87	34	43.16	43.40	9	26,472	0.03%
2023/10/23	1	42.25	8	42.23	42.25	-7	28,862	-0.02%
2023/10/20	0.1	41.00	0	0.00	41.65	0.1	29,178	0.00%
2023/10/19	1	41.70	5	41.30	41.35	-4	30,498	-0.01%
2023/10/18	9	41.57	7	41.35	41.40	2	31,343	0.01%
2023/10/17	10	43.17	8	43.26	42.55	2	31,695	0.01%
2023/10/16	14	42.45	18	42.58	42.60	-4	32,822	-0.01%
2023/10/13	28	43.61	8	43.67	43.30	20	34,618	0.06%
2023/10/12	14	44.29	12	44.38	44.20	2	35,274	0.01%
2023/10/11	4	43.90	10	43.99	43.50	-6	35,856	-0.02%
2023/10/06	47	44.26	31	43.99	43.70	16	36,649	0.04%
2023/10/05	1	43.90	4	43.58	43.20	-3	36,354	-0.01%
2023/10/04	11	42.88	3	42.90	43.00	8	36,541	0.02%
2023/10/03	34.2	44.09	34	44.38	43.70	0.2	36,799	0.00%
2023/10/02	21	43.94	21	44.18	43.65	0	36,713	0.00%
2023/09/28	0	0.00	5	42.04	42.00	-5	36,905	-0.01%
2023/09/27	0	0.00	2	40.90	41.30	-2	37,408	-0.01%
2023/09/26	18	41.81	12	41.78	41.00	6	37,954	0.02%
2023/09/25	2	41.53	3	41.47	41.55	-1	38,175	0.00%
2023/09/22	0	0.00	10	41.74	41.75	-10	38,225	-0.03%
2023/09/21	10	40.57	6	40.87	40.75	4	38,127	0.01%
2023/09/20	26	42.48	5	42.13	41.40	21	38,057	0.06%
2023/09/19	3	41.85	4	41.83	41.55	-1	37,914	0.00%
2023/09/18	34	41.90	7	41.81	41.65	27	37,833	0.07%
2023/09/15	7	42.90	2	42.85	42.80	5	37,744	0.01%
2023/09/14	6	42.73	35	42.52	42.45	-29	37,609	-0.08%
2023/09/13	7	41.74	2	42.20	41.75	5	37,516	0.01%
2023/09/12	13	42.43	7	42.68	41.80	6	37,445	0.02%
2023/09/11	24	42.48	27	42.63	42.45	-3	37,416	-0.01%
2023/09/08	8	44.72	0	0.00	44.25	8	37,217	0.02%
2023/09/07	1	46.00	14	46.00	45.90	-13	37,063	-0.04%
2023/09/06	2	45.30	5	45.73	45.35	-3	36,937	-0.01%
2023/09/05	10	45.28	14	45.09	45.05	-4	36,983	-0.01%
2023/09/04	31	44.09	11	44.10	44.25	20	36,919	0.05%
2023/09/01	29	45.87	108	45.99	45.00	-79	36,767	-0.21%	大賣/
2023/08/31	42	46.23	46	46.22	47.30	-4	36,176	-0.01%
2023/08/30	6	45.13	21	45.41	44.90	-15	35,617	-0.04%
2023/08/29	17	44.08	31	44.72	44.25	-14	35,377	-0.04%
2023/08/28	20	43.59	34	43.40	43.35	-14	35,034	-0.04%
2023/08/25	6	44.86	15	44.79	44.85	-9	34,620	-0.03%
2023/08/24	20	47.14	36	46.98	45.85	-16	34,453	-0.05%
2023/08/23	50	46.13	54	46.14	45.95	-4	33,826	-0.01%
2023/08/22	22	47.47	34	47.22	46.65	-12	33,226	-0.04%
2023/08/21	33	46.65	35	46.59	46.20	-2	32,652	-0.01%
2023/08/18	178	50.27	71	48.82	47.40	107	32,034	0.33%	大買/鉅額交易
2023/08/17	47	47.76	37	47.65	48.05	10	30,405	0.03%
2023/08/16	73	48.07	51	48.27	48.90	22	29,604	0.07%
2023/08/15	17	46.46	1	46.00	46.80	16	28,593	0.06%
2023/08/14	7	45.20	3.1	45.55	45.25	4	28,431	0.01%
2023/08/11	7	45.29	2	45.40	45.40	5	28,255	0.02%
2023/08/10	7	44.06	25	43.87	43.80	-18	28,089	-0.06%
2023/08/09	33.5	48.66	6	48.42	48.10	27.5	27,736	0.10%
2023/08/08	17	50.51	24	50.13	50.60	-7	27,426	-0.03%
2023/08/07	11.1	48.68	17	48.07	49.15	-6	27,056	-0.02%
2023/08/04	23	46.37	7.5	45.62	47.00	15.5	26,718	0.06%
2023/08/02	15	42.57	6	43.83	43.20	9	26,388	0.03%
2023/08/01	11	45.18	12	45.84	45.60	-1	26,018	0.00%
2023/07/31	89	48.01	88	47.93	44.95	1	25,697	0.00%
2023/07/28	327.9	46.48	361.1	46.32	48.20	-33.2	23,253	-0.14%	大買/大賣/
2023/07/27	20	43.08	37.5	42.89	43.85	-17.5	20,763	-0.08%
2023/07/26	498.8	41.27	778	40.40	39.90	-279.2	19,539	-1.43%	大買/大賣/鉅額交易
2023/07/25	4	38.55	4	38.76	39.05	0	16,965	0.00%
2023/07/24	110	34.16	103	34.43	35.50	7	16,570	0.04%	大買/大賣/
2023/07/21	58	31.53	62	31.89	32.30	-4	15,148	-0.03%
2023/07/20	41	31.19	41	30.92	30.70	0	14,276	0.00%
2023/07/19	85	31.67	445	31.51	30.80	-360	13,783	-2.61%	大賣/鉅額交易
2023/07/18	264	32.87	195	31.90	33.25	69	12,585	0.55%	大買/大賣/
2023/07/17	61	29.87	32	30.16	30.25	29	10,657	0.27%
2023/07/14	128	29.56	87	29.78	30.45	41	9,851	0.42%	大買/
2023/07/13	64	29.68	75	29.75	29.00	-11	9,083	-0.12%
2023/07/12	3	27.95	2	27.78	28.10	1	8,336	0.01%
2023/07/11	4	27.83	5	28.14	28.00	-1	8,194	-0.01%
2023/07/10	4	27.94	6	27.79	27.65	-2	8,027	-0.02%
2023/07/07	40	26.74	2	26.80	26.60	38	8,024	0.47%
2023/07/06	12	27.68	42	27.67	27.50	-30	7,774	-0.39%
2023/07/05	72	27.48	45	26.97	27.55	27	7,076	0.38%
2023/07/04	23	25.90	30	25.86	25.90	-7	6,408	-0.11%
2023/07/03	261	24.48	21	24.16	24.30	240	5,833	4.11%	大買/鉅額交易
2023/06/30	0	0.00	46	22.99	23.00	-46	5,504	-0.84%
2023/06/28	5	22.90	4	23.10	22.80	1	5,557	0.02%
2023/06/27	2	22.55	4	22.83	22.75	-2	5,579	-0.04%
2023/06/26	4	22.80	0	0.00	22.80	4	5,702	0.07%
2023/06/21	0	0.00	50	23.15	23.45	-50	5,727	-0.87%
2023/06/16	47	23.30	0	0.00	23.15	47	5,648	0.83%
2023/06/15	60	23.86	12	23.80	23.90	48	5,535	0.87%
2023/06/14	10	23.80	11	23.97	24.20	-1	5,410	-0.02%
2023/06/13	3	23.55	0	0.00	23.30	3	5,251	0.06%
2023/06/09	7	23.10	4	23.10	23.00	3	5,023	0.06%
2023/06/08	2	22.45	4	22.53	22.50	-2	4,730	-0.04%
2023/06/06	0	0.00	1	21.85	21.90	-1	4,569	-0.02%
2023/06/05	21	21.81	4	21.76	21.65	17	4,642	0.37%
2023/06/02	2	21.10	25	21.18	21.10	-23	4,455	-0.52%
2023/05/31	4	20.89	3	21.15	21.15	1	4,377	0.02%
2023/05/30	28	21.02	2	21.20	20.70	26	4,251	0.61%
2023/05/29	66	20.29	65	20.55	20.55	1	4,031	0.02%
2023/05/22	0	0.00	10	19.35	19.55	-10	4,008	-0.25%
2023/05/18	10	19.25	0	0.00	19.25	10	4,240	0.24%
2023/05/09	0	0.00	2	19.40	19.40	-2	4,290	-0.05%
2023/05/08	0	0.00	1	19.50	19.50	-1	4,326	-0.02%
2023/05/05	2	19.70	2	19.65	19.60	0	4,428	0.00%
2023/05/04	3	19.20	0	0.00	19.20	3	4,823	0.06%
2023/05/03	0	0.00	10	19.40	19.35	-10	4,895	-0.20%
2023/04/26	0	0.00	8	19.68	19.60	-8	4,900	-0.16%
2023/04/25	0	0.00	38	20.15	19.75	-38	4,886	-0.78%
2023/04/20	0	0.00	5	21.05	20.85	-5	4,793	-0.10%
2023/04/18	1	21.65	0	0.00	21.50	1	4,745	0.02%
2023/04/17	9	22.23	1	22.30	22.00	8	4,654	0.17%
2023/04/13	1	21.55	0	0.00	21.50	1	4,222	0.02%
2023/04/12	45	21.18	5	21.23	22.35	40	4,060	0.99%
2023/04/07	0	0.00	1	21.05	20.70	-1	3,632	-0.03%
2023/04/06	1	20.90	0	0.00	21.00	1	3,597	0.03%
2023/03/30	1	20.75	0	0.00	20.50	1	3,523	0.03%
2023/03/29	3	20.85	13	20.92	20.65	-10	3,476	-0.29%
2023/03/28	13	20.43	0	0.00	20.50	13	3,280	0.40%
2023/03/27	0	0.00	4	20.86	20.90	-4	3,200	-0.12%
2023/03/24	2	20.40	0	0.00	20.20	2	3,048	0.07%
2023/03/23	0	0.00	1	20.00	20.10	-1	2,977	-0.03%
2023/03/22	1	19.85	0	0.00	19.75	1	2,936	0.03%
2023/03/20	2	19.65	0	0.00	19.65	2	2,959	0.07%
2023/03/17	10	19.70	0	0.00	19.75	10	3,004	0.33%
2023/03/16	0	0.00	10	19.65	19.45	-10	3,129	-0.32%
2023/03/13	0	0.00	10	20.10	20.15	-10	3,213	-0.31%
2023/03/10	1	20.45	0	0.00	20.30	1	3,243	0.03%
2023/03/09	1	20.80	0	0.00	20.95	1	3,258	0.03%
2023/03/08	3	20.52	1	21.00	21.00	2	3,202	0.06%
2023/03/07	0	0.00	2	20.35	20.35	-2	3,044	-0.07%
2023/03/03	1	20.00	1	20.20	20.05	0	2,986	0.00%
2023/02/22	10	19.55	0	0.00	19.60	10	2,966	0.34%
2023/02/21	1	19.65	0	0.00	19.55	1	2,966	0.03%
2023/02/17	0	0.00	1	19.70	20.00	-1	3,226	-0.03%
2023/02/16	1	19.60	1	19.70	19.55	0	3,076	0.00%
2023/02/14	5	19.20	0	0.00	19.05	5	3,063	0.16%
2023/02/13	1	18.90	5	18.95	19.00	-4	3,074	-0.13%
2023/02/06	3	19.57	0	0.00	19.65	3	3,110	0.10%
2023/02/03	13	19.90	16	19.76	19.80	-3	3,090	-0.10%
2023/02/02	35	19.86	18	19.81	20.10	17	3,004	0.57%
2022/12/22	0	0.00	1	17.80	17.90	-1	2,618	-0.04%
2022/12/21	1	17.60	1	17.50	17.55	0	2,629	0.00%
2022/12/20	0	0.00	2	17.40	17.35	-2	2,631	-0.08%
2022/12/13	0	0.00	2	18.35	18.20	-2	2,666	-0.08%
2022/12/09	3	18.78	0	0.00	18.55	3	2,660	0.11%
2022/12/08	2	18.80	4	18.83	19.00	-2	2,651	-0.08%
2022/12/07	25	18.50	25	18.40	18.30	0	2,518	0.00%
2022/12/06	3	18.98	0	0.00	18.70	3	2,504	0.12%
2022/12/05	3	19.07	3	19.15	19.25	0	2,476	0.00%
2022/12/02	1	19.00	1	19.10	19.05	0	2,456	0.00%
2022/12/01	1	18.85	1	19.05	18.80	0	2,420	0.00%
2022/11/30	0	0.00	1	18.55	18.70	-1	2,374	-0.04%
2022/11/29	1	18.45	0	0.00	18.55	1	2,410	0.04%
2022/11/23	1	18.95	3	18.97	19.05	-2	2,413	-0.08%
2022/11/21	2	18.63	2	18.65	18.50	0	2,510	0.00%
2022/11/18	3	18.77	1	19.05	18.55	2	2,545	0.08%
2022/11/17	1	18.55	0.1	18.60	18.70	0.9	2,492	0.04%
2022/11/16	1	18.55	4	18.53	18.55	-3	2,530	-0.12%
2022/11/15	6	18.38	8	18.16	18.85	-2	2,478	-0.08%
2022/11/14	1	17.70	0	0.00	17.70	1	2,369	0.04%
2022/11/11	1	17.80	0	0.00	17.75	1	2,440	0.04%
2022/11/07	0	0.00	1	17.40	17.30	-1	2,897	-0.03%
2022/11/04	1	17.25	0	0.00	17.20	1	2,971	0.03%
2022/10/26	0	0.00	2	15.80	15.55	-2	3,179	-0.06%
2022/10/21	2	15.75	0	0.00	15.60	2	3,266	0.06%
2022/10/05	0	0.00	3	17.12	17.10	-3	3,339	-0.09%
2022/10/04	0	0.00	21	16.58	16.85	-21	3,317	-0.63%
2022/09/30	1	16.35	0	0.00	16.30	1	3,309	0.03%
2022/09/26	10	15.90	0	0.00	15.90	10	3,302	0.30%
2022/09/23	3	17.25	0	0.00	17.10	3	3,315	0.09%
2022/09/13	0	0.00	2	17.85	17.85	-2	3,350	-0.06%
2022/09/05	1	17.70	2	17.83	17.70	-1	3,407	-0.03%
2022/09/02	1	18.35	0	0.00	18.20	1	3,390	0.03%
2022/09/01	11	18.35	1	18.50	18.35	10	3,386	0.30%
2022/08/29	0	0.00	1	18.35	18.30	-1	3,335	-0.03%
2022/08/26	1	19.20	6	19.07	19.10	-5	3,304	-0.15%
2022/08/25	6	18.67	0	0.00	18.75	6	3,157	0.19%
2022/08/19	0	0.00	5	18.35	18.80	-5	3,341	-0.15%
2022/08/17	0	0.00	26	17.85	18.25	-26	3,128	-0.83%
2022/08/16	32	17.75	4	17.78	17.75	28	2,945	0.95%
2022/08/12	6	17.18	2.7	17.17	17.10	3.3	2,756	0.12%
2022/08/11	2	16.45	2	16.70	16.85	0	2,625	0.00%
2022/07/28	0	0.00	5	16.03	15.95	-5	2,638	-0.19%
2022/07/27	5	15.72	0	0.00	15.80	5	2,603	0.19%
2022/07/22	0	0.00	0.2	16.00	15.95	-0.2	2,605	-0.01%
2022/07/20	1	16.90	1	16.90	16.50	0	2,594	0.00%
2022/07/19	1	16.55	0	0.00	16.65	1	2,564	0.04%
2022/07/18	0	0.00	1	16.55	16.60	-1	2,561	-0.04%
2022/07/15	1	16.15	0	0.00	16.15	1	2,547	0.04%
2022/07/14	0	0.00	11	15.67	16.10	-11	2,543	-0.43%
2022/07/13	1	15.65	1	15.80	15.65	0	2,542	0.00%
2022/07/12	2	15.38	2	15.23	15.25	0	2,558	0.00%
2022/07/11	0	0.00	1	16.05	16.00	-1	2,575	-0.04%
2022/07/08	5	16.21	5	16.08	16.05	0	2,580	0.00%
2022/07/07	12	15.62	1	15.65	15.60	11	2,571	0.43%
2022/07/06	1	15.55	0	0.00	15.00	1	2,566	0.04%
2022/07/05	0	0.00	1	15.75	15.70	-1	2,569	-0.04%
2022/07/01	1	16.05	1	15.45	15.30	0	2,570	0.00%
2022/06/30	2	16.00	0	0.00	16.05	2	2,536	0.08%
2022/06/28	0	0.00	1	17.25	17.20	-1	2,495	-0.04%
2022/06/27	0	0.00	1	17.65	17.60	-1	2,499	-0.04%
2022/06/23	0	0.00	0.3	17.00	16.80	-0.3	2,483	-0.01%
2022/06/22	1	17.05	0	0.00	17.00	1	2,467	0.04%
2022/06/21	1	17.65	0	0.00	17.75	1	2,449	0.04%
2022/06/17	1	18.25	1	18.25	17.80	0	2,430	0.00%
2022/06/13	0	0.00	1	19.20	19.10	-1	2,397	-0.04%
2022/06/01	0	0.00	10	21.20	21.05	-10	2,476	-0.40%
2022/05/31	1	21.55	1	21.35	21.30	0	2,446	0.00%
2022/05/19	0	0.00	1	20.20	20.65	-1	2,222	-0.05%
2022/05/18	2	20.75	0	0.00	20.40	2	2,193	0.09%
2022/05/17	1	20.40	2	20.45	20.65	-1	2,167	-0.05%
2022/05/16	0	0.00	1	20.20	20.00	-1	2,114	-0.05%
2022/05/13	3	19.85	2	20.10	20.10	1	2,068	0.05%
2022/05/06	0.5	19.55	0	0.00	20.40	0.5	1,947	0.03%
2022/04/25	0	0.00	1	18.70	18.65	-1	2,092	-0.05%
2022/04/19	1	19.90	1	19.85	19.85	0	2,199	0.00%
2022/04/15	2	20.03	0	0.00	19.95	2	2,276	0.09%
2022/04/13	0	0.00	1	20.40	20.70	-1	2,392	-0.04%
2022/04/06	2	21.85	0	0.00	21.70	2	2,729	0.07%
2022/03/23	1	22.95	0	0.00	22.80	1	3,720	0.03%
2022/03/22	0	0.00	1.4	22.80	22.95	-1.4	3,750	-0.04%
2022/03/21	0	0.00	2	22.70	22.45	-2	3,745	-0.05%
2022/03/18	0	0.00	1	22.20	22.50	-1	3,815	-0.03%
2022/03/17	0	0.00	2	21.85	22.05	-2	3,936	-0.05%
2022/03/16	0	0.00	2	21.15	21.10	-2	3,959	-0.05%
2022/03/14	2	21.95	4	21.98	22.00	-2	4,293	-0.05%
2022/03/08	4	21.46	1	22.00	20.90	3	5,123	0.06%
2022/03/03	5	23.60	0	0.00	23.35	5	5,345	0.09%
2022/02/25	0.2	22.75	0	0.00	22.70	0.2	5,533	0.00%
2022/02/22	1	23.25	0	0.00	23.05	1	5,874	0.02%
2022/02/17	1	23.75	0	0.00	23.65	1	6,127	0.02%
2022/02/10	1	24.60	1	24.30	24.50	0	6,711	0.00%
2022/01/26	38	22.94	48	22.77	22.70	-10	7,002	-0.14%
2022/01/24	0	0.00	1	23.20	23.10	-1	7,187	-0.01%
2022/01/18	9	24.91	8	25.20	24.65	1	7,734	0.01%
2022/01/17	0	0.00	2	24.35	24.60	-2	7,680	-0.03%
2022/01/11	1	24.60	0	0.00	24.40	1	7,860	0.01%
2022/01/07	2	25.00	1	24.95	24.85	1	7,898	0.01%
2022/01/06	1	25.55	0	0.00	25.65	1	7,954	0.01%
2022/01/04	2	26.10	0	0.00	25.90	2	7,991	0.03%
2021/12/30	5	26.40	5	26.55	26.50	0	8,119	0.00%
2021/12/29	4	25.90	4	26.10	25.90	0	8,022	0.00%
2021/12/28	1	26.15	0	0.00	26.10	1	8,111	0.01%
2021/12/27	1	26.25	3	26.22	26.30	-2	8,177	-0.02%
2021/12/24	43	26.83	88	26.84	26.10	-45	8,241	-0.55%
2021/12/23	50	26.00	10	25.49	26.00	40	7,860	0.51%
2021/12/21	1	25.00	5	24.98	24.95	-4	8,057	-0.05%
2021/12/20	1	25.00	0	0.00	25.00	1	8,097	0.01%
2021/12/17	10	25.35	4	25.60	25.30	6	8,264	0.07%
2021/12/15	1	25.45	0	0.00	25.40	1	8,423	0.01%
2021/12/14	0	0.00	1	25.45	25.30	-1	8,502	-0.01%
2021/12/13	10	26.58	5	26.65	26.25	5	8,512	0.06%
2021/12/10	1	26.10	0	0.00	25.95	1	8,451	0.01%
2021/12/09	9	26.07	4	26.60	25.95	5	8,501	0.06%
2021/12/08	26	26.63	44	26.74	26.65	-18	8,413	-0.21%
2021/12/07	22	26.46	33	26.36	26.95	-11	8,399	-0.13%
2021/12/06	6	25.60	0	0.00	25.75	6	8,303	0.07%
2021/12/03	1	25.65	1	26.05	25.85	0	8,521	0.00%
2021/12/02	54	26.13	54.6	26.25	25.55	-0.6	8,803	-0.01%
2021/12/01	7	25.36	4	25.48	25.70	3	9,548	0.03%
2021/11/30	3	24.77	0	0.00	25.00	3	10,084	0.03%
2021/11/29	0	0.00	10	23.05	23.80	-10	10,567	-0.09%
2021/11/25	1	24.80	0	0.00	24.65	1	11,169	0.01%
2021/11/23	1	25.30	0	0.00	24.85	1	11,723	0.01%
2021/11/22	9	25.81	11.1	25.98	25.70	-2.1	11,838	-0.02%
2021/11/18	30	25.75	1.3	25.50	25.35	28.7	12,392	0.23%
2021/11/17	0	0.00	1	26.05	25.85	-1	12,602	-0.01%
2021/11/16	2	25.63	1	25.35	25.50	1	12,816	0.01%
2021/11/15	0	0.00	2	25.70	25.75	-2	13,149	-0.02%
2021/11/12	1.6	25.74	0	0.00	25.40	1.6	13,512	0.01%
2021/11/11	5.4	26.05	3	26.12	25.90	2.4	13,878	0.02%
2021/11/10	0	0.00	3	25.35	25.85	-3	14,082	-0.02%
2021/11/09	0	0.00	8	25.60	25.50	-8	14,523	-0.06%
2021/11/08	9	25.41	3	25.33	25.30	6	14,856	0.04%
2021/11/04	0	0.00	4	25.25	24.85	-4	16,066	-0.02%
2021/11/03	3	24.95	4	24.83	24.80	-1	16,887	-0.01%
2021/11/02	3	24.63	0	0.00	24.60	3	17,873	0.02%
2021/11/01	1	25.10	6	25.37	25.20	-5	19,361	-0.03%
2021/10/29	28	24.93	47	25.24	24.80	-19	20,593	-0.09%
2021/10/28	16	25.40	6	25.40	25.30	10	21,082	0.05%
2021/10/27	21	24.94	2	24.93	24.85	19	23,640	0.08%
2021/10/26	4	24.88	5	25.13	24.20	-1	24,613	0.00%
2021/10/25	0	0.00	3	24.70	24.85	-3	24,828	-0.01%
2021/10/21	3	24.33	0	0.00	24.35	3	25,652	0.01%
2021/10/20	8	24.38	3	24.75	24.70	5	26,475	0.02%
2021/10/19	0	0.00	15	24.30	24.20	-15	27,356	-0.05%
2021/10/15	2	24.15	0	0.00	24.05	2	28,306	0.01%
2021/10/13	0	0.00	14	23.09	22.90	-14	28,736	-0.05%
2021/10/12	1	23.50	5.1	23.55	23.65	-4.1	28,824	-0.01%
2021/10/08	1	24.50	0	0.00	24.30	1	28,979	0.00%
2021/10/07	3	24.55	0	0.00	24.50	3	29,468	0.01%
2021/10/06	10	24.07	5	23.45	23.35	5	30,035	0.02%
2021/10/05	1	22.80	3	23.75	24.00	-2	30,507	-0.01%
2021/10/01	0	0.00	2	23.98	24.00	-2	31,560	-0.01%
2021/09/30	4	24.99	2	25.23	25.40	2	31,833	0.01%
2021/09/29	5	25.09	8	24.71	24.45	-3	31,939	-0.01%
2021/09/28	0	0.00	5	26.32	26.30	-5	31,987	-0.02%
2021/09/27	2	26.85	0	0.00	26.75	2	32,062	0.01%
2021/09/24	6	27.33	5	27.60	27.10	1	32,188	0.00%
2021/09/23	8	26.89	20	26.68	27.00	-12	32,151	-0.04%
2021/09/22	0	0.00	26	26.06	26.05	-26	32,242	-0.08%
2021/09/17	0	0.00	1	26.65	26.90	-1	32,593	0.00%
2021/09/16	1	26.50	0	0.00	26.50	1	32,894	0.00%
2021/09/14	1	27.45	5	27.10	27.05	-4	33,577	-0.01%
2021/09/10	5	27.95	1	27.65	27.85	4	33,973	0.01%
2021/09/09	2	27.58	3	27.20	27.95	-1	34,599	0.00%
2021/09/08	13	27.47	34	27.08	26.80	-21	34,685	-0.06%
2021/09/07	14	28.11	21	27.65	27.70	-7	34,619	-0.02%
2021/09/06	53	29.58	35	29.34	28.90	18	34,423	0.05%
2021/09/03	11	29.09	31	29.17	29.40	-20	33,588	-0.06%
2021/09/02	56	28.66	29	29.11	27.90	27	33,244	0.08%
2021/09/01	1	28.40	1	28.75	29.00	0	33,869	0.00%
2021/08/31	14	28.01	12	27.87	28.45	2	34,248	0.01%
2021/08/30	0	0.00	3	27.60	27.60	-3	35,891	-0.01%
2021/08/27	26	27.62	17	27.29	27.00	9	35,986	0.03%
2021/08/26	10	26.90	2	27.05	27.15	8	35,694	0.02%
2021/08/25	10	27.20	4	27.00	27.15	6	35,638	0.02%
2021/08/24	5	26.58	2	26.80	26.45	3	35,385	0.01%
2021/08/23	9	26.51	4	26.85	26.85	5	35,266	0.01%
2021/08/20	11	25.50	9	25.75	25.45	2	35,380	0.01%
2021/08/19	13	25.87	6	26.09	25.20	7	35,169	0.02%
2021/08/18	20	26.14	28	25.80	27.35	-8	35,150	-0.02%
2021/08/17	1	26.40	11.4	26.41	25.40	-10.4	34,874	-0.03%
2021/08/16	6	27.68	14	27.30	27.25	-8	34,484	-0.02%
2021/08/13	14	28.01	3	28.65	27.55	11	34,199	0.03%
2021/08/12	27	28.80	23	29.00	29.70	4	33,748	0.01%
2021/08/11	8	29.56	19	28.54	28.25	-11	33,401	-0.03%
2021/08/10	7	29.84	6.6	29.62	29.80	0.4	32,830	0.00%
2021/08/09	28.6	31.83	40	31.19	30.50	-11.4	32,282	-0.04%
2021/08/06	27	31.91	26	31.74	31.00	1	31,464	0.00%
2021/08/05	67	32.42	104.4	31.81	32.45	-37.4	30,545	-0.12%	大賣/
2021/08/04	78.2	29.73	68.2	29.84	30.70	10	29,210	0.03%
2021/08/03	12.2	27.99	4	27.96	28.20	8.2	28,117	0.03%
2021/08/02	90.1	27.13	60	26.89	27.50	30.1	27,503	0.11%
2021/07/30	21	26.07	29	26.37	27.00	-8	25,245	-0.03%
2021/07/29	6	24.43	8	24.34	24.55	-2	24,347	-0.01%
2021/07/28	16	23.53	28	24.04	24.75	-12	24,346	-0.05%
2021/07/27	14	24.88	11	24.90	24.40	3	24,156	0.01%
2021/07/26	48	25.10	44	25.19	25.00	4	23,886	0.02%
2021/07/23	47	23.84	37	23.76	24.15	10	23,118	0.04%
2021/07/22	25	23.38	25	23.31	23.25	0	22,343	0.00%
2021/07/21	12	22.64	6	23.04	22.25	6	21,957	0.03%
2021/07/20	27.5	22.79	2	22.83	22.85	25.5	22,620	0.11%
2021/07/19	14	22.71	13	22.71	22.90	1	22,383	0.00%
2021/07/16	1	22.50	0	0.00	22.55	1	22,393	0.00%
2021/07/15	2	22.25	1	22.40	22.45	1	22,426	0.00%
2021/07/14	204.5	22.92	206	22.69	22.05	-1.5	22,276	-0.01%	大買/大賣/
2021/07/13	44	22.90	32	22.79	21.90	12	21,952	0.05%
2021/07/12	2.1	21.55	9	22.49	22.55	-6.9	21,901	-0.03%
2021/07/09	27	21.38	23	21.33	21.25	4	21,430	0.02%
2021/07/08	100	22.38	92	22.26	22.10	8	21,306	0.04%
2021/07/07	52	21.63	58	21.63	21.60	-6	20,705	-0.03%
2021/07/06	40	21.16	31	21.43	21.10	9	20,428	0.04%
2021/07/05	53	21.28	70	21.24	21.40	-17	20,435	-0.08%
2021/07/02	1	20.70	4	20.66	20.75	-3	20,243	-0.01%
2021/07/01	19	20.37	16	20.40	20.05	3	20,198	0.01%
2021/06/30	1	20.75	1.1	20.69	20.65	-0.1	20,123	0.00%
2021/06/29	6	20.88	35	20.78	20.80	-29	20,050	-0.14%
2021/06/28	27	21.09	5	20.69	21.50	22	19,872	0.11%
2021/06/25	11	21.59	0	0.00	21.20	11	19,575	0.06%
2021/06/24	7	21.74	15	21.67	21.90	-8	19,586	-0.04%
2021/06/23	3	21.10	8	21.34	21.20	-5	19,012	-0.03%
2021/06/22	7	21.26	15	21.05	20.85	-8	18,815	-0.04%
2021/06/21	26	21.00	16	20.99	21.10	10	18,556	0.05%
2021/06/18	14	21.15	7	21.27	21.15	7	18,306	0.04%
2021/06/17	10	20.37	23	20.28	20.70	-13	17,562	-0.07%
2021/06/16	9	19.90	3	20.03	19.55	6	17,265	0.03%
2021/06/15	1	20.30	0	0.00	20.30	1	17,185	0.01%
2021/06/11	5	19.89	6	20.16	20.25	-1	17,056	-0.01%
2021/06/10	14	20.13	19	19.98	20.05	-5	16,827	-0.03%
2021/06/09	77	20.65	77	20.62	20.25	0	16,598	0.00%
2021/06/08	99	19.93	189	19.72	20.00	-90	15,448	-0.58%	大賣/
2021/06/07	216	19.32	251	19.59	19.10	-35	14,704	-0.24%	大買/大賣/
2021/06/04	65	18.84	18	18.72	18.85	47	12,765	0.37%
2021/06/03	5	18.55	57	18.32	18.55	-52	12,534	-0.41%
2021/06/02	0	0.00	32	18.15	18.30	-32	12,459	-0.26%
2021/06/01	0	0.00	13	18.23	18.15	-13	12,309	-0.11%
2021/05/31	18	18.08	26	18.06	18.10	-8	12,215	-0.07%
2021/05/28	86	17.78	81	17.98	17.90	5	12,079	0.04%
2021/05/27	3	17.03	0	0.00	17.40	3	11,834	0.03%
2021/05/26	3.1	17.45	80	17.42	17.45	-76.9	12,021	-0.64%
2021/05/25	103	16.78	73	16.73	16.90	30	11,871	0.25%	大買/
2021/05/24	0	0.00	5	16.40	16.20	-5	11,893	-0.04%
2021/05/21	0	0.00	1	15.70	15.95	-1	11,990	-0.01%
2021/05/20	0	0.00	1	15.40	15.45	-1	12,375	-0.01%
2021/05/18	0	0.00	2	14.85	14.85	-2	12,710	-0.02%
2021/05/17	7	13.59	10	13.85	13.50	-3	12,766	-0.02%
2021/05/13	10	14.35	0	0.00	14.95	10	12,573	0.08%
2021/05/12	2	15.35	1.5	15.45	15.35	0.5	12,516	0.00%
2021/05/11	149	17.26	1	17.45	16.80	148	12,440	1.19%	大買/鉅額交易
2021/05/10	41.1	18.22	2	18.55	18.25	39.1	12,215	0.32%
2021/05/07	0.5	18.50	71	18.41	18.50	-70.5	12,300	-0.57%
2021/05/06	1	17.85	9	17.81	17.35	-8	12,033	-0.07%
2021/05/05	20	17.51	55	17.45	17.20	-35	11,972	-0.29%
2021/05/04	67	17.12	17	17.46	17.95	50	11,738	0.43%
2021/05/03	23	17.70	0	0.00	17.45	23	11,586	0.20%
2021/04/28	1	18.35	1	18.65	18.60	0	11,575	0.00%
2021/04/27	1	18.55	0	0.00	18.70	1	11,956	0.01%
2021/04/26	267	18.61	332	18.88	18.35	-65	11,894	-0.55%	大買/大賣/
2021/04/23	1	17.90	1	17.85	17.90	0	10,913	0.00%
2021/04/22	6	17.73	10	17.80	17.70	-4	10,871	-0.04%
2021/04/21	69	18.18	5	17.99	18.15	64	10,717	0.60%
2021/04/19	6	17.68	0	0.00	17.90	6	10,772	0.06%
2021/04/16	68	18.06	75	18.43	18.30	-7	10,727	-0.07%
2021/04/15	0	0.00	3	17.38	17.60	-3	10,181	-0.03%
2021/04/14	0	0.00	2	17.00	17.20	-2	10,212	-0.02%
2021/04/13	22	18.20	22	18.21	17.25	0	10,776	0.00%
2021/04/12	14	17.74	10	17.75	17.70	4	10,629	0.04%
2021/04/09	2	17.55	0	0.00	17.45	2	10,559	0.02%
2021/04/08	0	0.00	1	17.25	17.10	-1	10,354	-0.01%
2021/04/07	0	0.00	2	16.80	17.05	-2	10,264	-0.02%
2021/04/06	13	16.90	10	16.90	16.90	3	10,321	0.03%
2021/04/01	1	16.50	11	16.31	16.40	-10	10,648	-0.09%
2021/03/29	13	16.94	0	0.00	17.30	13	10,541	0.12%
2021/03/25	30	16.10	1	16.20	16.10	29	10,421	0.28%
2021/03/24	0	0.00	2	16.30	16.30	-2	10,583	-0.02%
2021/03/23	3	16.48	0	0.00	16.30	3	10,945	0.03%
2021/03/22	5	16.40	2.3	16.46	16.55	2.7	10,920	0.03%
2021/03/19	5	16.25	0	0.00	16.20	5	10,917	0.05%
2021/03/18	2	16.35	1	16.30	16.35	1	10,952	0.01%
2021/03/16	1	16.25	0	0.00	16.20	1	10,972	0.01%
2021/03/15	44	16.40	44	16.72	16.40	0	11,028	0.00%
2021/03/12	2	16.40	2	16.20	16.20	0	11,001	0.00%
2021/03/11	0	0.00	4	16.21	16.45	-4	11,198	-0.04%
2021/03/10	3	16.03	0	0.00	16.05	3	11,412	0.03%
2021/03/09	0	0.00	1	16.05	16.15	-1	11,809	-0.01%
2021/03/08	2	16.65	80	16.13	16.15	-78	12,319	-0.63%
2021/03/05	3	16.65	3	16.55	16.60	0	12,402	0.00%
2021/03/04	1	16.90	9	16.84	16.90	-8	12,551	-0.06%
2021/03/03	5	17.07	2	17.03	17.15	3	12,544	0.02%
2021/03/02	2	17.95	31	17.95	17.25	-29	12,463	-0.23%
2021/02/26	32	17.72	17	17.66	17.85	15	12,353	0.12%
2021/02/25	9	17.47	5	17.05	17.40	4	12,371	0.03%
2021/02/24	0	0.00	5	16.60	16.60	-5	12,317	-0.04%
2021/02/23	11	17.40	0	0.00	17.35	11	12,135	0.09%
2021/02/22	126	17.76	81	17.70	17.85	45	11,991	0.38%	大買/
2021/02/19	23	16.65	14	16.81	16.90	9	11,580	0.08%
2021/02/18	4	16.13	2	16.15	16.10	2	11,194	0.02%
2021/02/03	20	15.50	14	15.64	15.35	6	11,030	0.05%
2021/02/02	10	15.45	10	15.55	15.55	0	11,050	0.00%
2021/01/29	12	15.57	10	15.47	14.75	2	10,852	0.02%
2021/01/28	3	14.92	0	0.00	15.15	3	10,602	0.03%
2021/01/27	12	15.65	10	15.50	15.40	2	10,447	0.02%
2021/01/26	0	0.00	1	16.00	15.80	-1	10,312	-0.01%
2021/01/25	28	16.25	7	16.09	16.10	21	10,241	0.21%
2021/01/22	3	16.35	0	0.00	16.45	3	10,108	0.03%
2021/01/21	5	16.39	2	16.40	16.05	3	9,980	0.03%
2021/01/20	18	17.05	20	16.76	16.45	-2	9,854	-0.02%
2021/01/19	12	16.25	4	16.30	16.40	8	9,414	0.08%
2021/01/18	2	15.75	2	15.88	15.80	0	9,220	0.00%
2021/01/15	3	16.08	0	0.00	15.75	3	9,153	0.03%
2021/01/13	1	15.55	2	15.93	16.05	-1	8,970	-0.01%
2021/01/12	2	15.70	1	16.15	15.80	1	8,918	0.01%
2021/01/11	1	16.05	6	16.35	16.05	-5	8,857	-0.06%
2021/01/08	2	15.70	0	0.00	15.55	2	8,787	0.02%
2021/01/07	5	15.80	0	0.00	15.85	5	8,952	0.06%
2021/01/06	109	16.12	143	16.36	15.80	-34	8,913	-0.38%	大買/大賣/
2021/01/05	28	15.94	17.4	15.78	16.10	10.6	8,190	0.13%
2021/01/04	3	14.97	4	15.15	15.35	-1	7,915	-0.01%
2020/12/31	2	15.05	0	0.00	15.05	2	7,850	0.03%
2020/12/29	1	15.60	9	15.80	15.50	-8	7,718	-0.10%
2020/12/28	27	15.85	5	15.96	15.95	22	7,597	0.29%
2020/12/23	1	15.00	0	0.00	15.00	1	7,040	0.01%
2020/12/22	11	14.75	0	0.00	14.60	11	7,008	0.16%
2020/12/21	5	15.00	1	15.10	15.15	4	6,900	0.06%
2020/12/18	20	15.10	38	15.04	15.05	-18	6,758	-0.27%
2020/12/17	24	14.89	17	14.95	14.85	7	6,558	0.11%
2020/12/16	1	14.35	0	0.00	14.35	1	6,199	0.02%
2020/12/14	17	14.54	17	14.37	14.40	0	6,155	0.00%
2020/12/11	2	14.13	1	14.30	14.15	1	6,124	0.02%
2020/12/10	0	0.00	2	14.35	14.30	-2	6,124	-0.03%
2020/12/08	0	0.00	20	14.55	14.65	-20	5,970	-0.33%
2020/12/07	20	15.30	7	14.92	14.85	13	5,900	0.22%
2020/12/04	6	14.55	2	14.45	14.65	4	5,694	0.07%
2020/12/03	17	14.65	2	14.20	14.25	15	5,445	0.28%
2020/12/02	6	14.39	30	14.94	15.00	-24	5,057	-0.47%
2020/12/01	3	13.18	0	0.00	13.65	3	4,509	0.07%
2020/11/25	0	0.00	3	12.50	12.60	-3	4,120	-0.07%
2020/11/24	0	0.00	11	12.88	12.60	-11	4,073	-0.27%
2020/11/23	5	12.75	0	0.00	12.35	5	3,774	0.13%
2020/11/20	0	0.00	21	12.00	12.15	-21	3,602	-0.58%
2020/11/16	5	11.75	5	11.85	11.75	0	3,527	0.00%
2020/11/10	14	11.46	14	11.48	11.45	0	3,445	0.00%
2020/10/29	0	0.00	9	11.25	11.20	-9	3,513	-0.26%
2020/10/28	0	0.00	16	11.40	11.35	-16	3,543	-0.45%
2020/10/27	50	11.83	1	11.65	11.50	49	3,574	1.37%
2020/10/26	0	0.00	1	11.40	11.30	-1	3,471	-0.03%
2020/10/23	2	11.55	0	0.00	11.45	2	3,468	0.06%
2020/10/22	3	11.40	0	0.00	11.30	3	3,503	0.09%
2020/10/21	0	0.00	2	11.65	11.45	-2	3,539	-0.06%
2020/10/16	1	11.90	0	0.00	11.80	1	3,484	0.03%
2020/10/15	1	11.55	0	0.00	11.95	1	3,391	0.03%
2020/09/14	0	0.00	3	10.70	10.70	-3	3,893	-0.08%
2020/09/07	2	10.88	0	0.00	10.85	2	4,042	0.05%
2020/08/25	1	11.00	0	0.00	11.15	1	4,282	0.02%
2020/08/20	2	10.80	0	0.00	10.55	2	4,367	0.05%
2020/08/19	0	0.00	1	11.25	11.20	-1	4,326	-0.02%
2020/08/14	0	0.00	10.9	11.40	11.45	-10.9	4,338	-0.25%
2020/08/13	0	0.00	1	11.40	11.35	-1	4,304	-0.02%
2020/08/12	0	0.00	0	11.45	11.50	0	4,271	0.00%
2020/08/06	5	11.95	0	0.00	11.85	5	4,269	0.12%
2020/08/05	2	11.85	0	0.00	11.90	2	4,267	0.05%
2020/08/04	5	11.82	0	0.00	11.70	5	4,318	0.12%
2020/08/03	20	11.95	0	0.00	11.95	20	4,607	0.43%
2020/07/20	0	0.00	1	11.60	11.55	-1	5,041	-0.02%
2020/07/16	0	0.00	1	11.95	11.95	-1	5,049	-0.02%
2020/07/15	1	11.80	0	0.00	11.80	1	5,021	0.02%
2020/07/13	1	11.95	0	0.00	12.05	1	5,211	0.02%
2020/07/10	0	0.00	6	12.03	11.90	-6	5,187	-0.12%
2020/07/09	1	12.30	0	0.00	12.30	1	5,174	0.02%
2020/07/06	2	12.60	0	0.00	12.50	2	5,096	0.04%
2020/07/03	3	12.67	0	0.00	12.65	3	5,081	0.06%
2020/07/02	1	12.40	1	12.25	12.25	0	4,998	0.00%
2020/06/30	0	0.00	1	11.80	11.90	-1	4,860	-0.02%
2020/06/29	3	11.70	0	0.00	11.70	3	4,973	0.06%
2020/06/22	0	0.00	1	11.90	11.90	-1	5,021	-0.02%
2020/06/19	3	12.00	0	0.00	11.90	3	5,021	0.06%
2020/06/03	0.7	12.00	0	0.00	12.10	0.7	4,815	0.01%
2020/06/01	2	12.15	2	12.10	12.10	0	4,924	0.00%
2020/05/28	3	12.00	3	12.10	11.75	0	4,826	0.00%
2020/05/12	0	0.00	1	12.10	12.15	-1	4,672	-0.02%
2020/05/11	1	12.45	0	0.00	12.40	1	4,636	0.02%
2020/05/08	21	12.67	20	12.75	12.60	1	4,567	0.02%
2020/05/06	0	0.00	1	11.70	11.75	-1	4,292	-0.02%
2020/04/30	0	0.00	3	12.32	12.35	-3	4,270	-0.07%
2020/04/29	1.1	12.24	1	12.40	12.25	0.1	4,229	0.00%
2020/04/27	0	0.00	2	12.00	12.00	-2	4,184	-0.05%
2020/04/24	1	12.00	0	0.00	11.90	1	4,223	0.02%
2020/04/23	2	12.00	11	12.04	12.25	-9	4,130	-0.22%
2020/04/17	0	0.00	1	11.40	11.35	-1	3,884	-0.03%
2020/04/16	1	11.30	0	0.00	11.30	1	3,743	0.03%
2020/04/15	1	10.80	0	0.00	10.80	1	3,609	0.03%
2020/04/08	0	0.00	10	10.25	10.50	-10	3,707	-0.27%
2020/03/31	12	9.97	0	0.00	9.69	12	3,542	0.34%
2020/03/27	4	9.55	0	0.00	9.42	4	3,426	0.12%
2020/03/25	1	9.43	0	0.00	9.56	1	3,470	0.03%
2020/03/19	0	0.00	3	8.15	8.01	-3	3,359	-0.09%
2020/03/18	1	9.21	0	0.00	8.90	1	3,326	0.03%
2020/03/17	0	0.00	80	8.96	8.90	-80	3,297	-2.43%
2020/03/16	0	0.00	2	9.82	9.82	-2	3,292	-0.06%
2020/03/11	4	12.35	0	0.00	12.15	4	3,241	0.12%
2020/03/05	3	13.55	3	13.40	13.40	0	3,257	0.00%
2020/02/12	3	13.45	0	0.00	13.40	3	3,476	0.09%
2020/02/06	0	0.00	0.4	13.45	13.50	-0.4	3,653	-0.01%
2020/01/30	20	13.60	0	0.00	13.50	20	3,452	0.58%
2020/01/20	4	15.25	0	0.00	14.95	4	3,383	0.12%
2020/01/16	0	0.00	34	15.25	15.20	-34	3,301	-1.03%
2020/01/15	3	15.25	4	15.15	15.15	-1	3,290	-0.03%
2020/01/13	3	15.05	3	15.30	15.30	0	3,257	0.00%
2020/01/08	6	14.48	0	0.00	14.75	6	3,299	0.18%
2020/01/07	4	14.73	0	0.00	14.60	4	3,265	0.12%
2019/12/31	0	0.00	1	14.90	14.85	-1	3,471	-0.03%
2019/12/30	3	14.92	0	0.00	14.85	3	3,496	0.09%
2019/12/27	0	0.00	1	15.00	15.00	-1	3,526	-0.03%
2019/12/26	0	0.00	5	15.20	15.10	-5	3,525	-0.14%
2019/12/20	3	15.40	3	15.20	15.20	0	3,719	0.00%
2019/12/18	2	14.93	0	0.00	14.90	2	3,895	0.05%
2019/12/13	1	14.65	0	0.00	14.60	1	4,080	0.02%
2019/12/12	4	14.88	0	0.00	14.80	4	4,131	0.10%
2019/12/10	0	0.00	2	15.10	15.10	-2	4,584	-0.04%
2019/12/09	0	0.00	3	15.20	15.10	-3	4,619	-0.06%
2019/12/06	5	15.20	0	0.00	15.20	5	4,706	0.11%
2019/12/04	3	15.70	3	15.85	15.80	0	4,646	0.00%
2019/12/03	1	15.20	1	15.55	15.95	0	4,633	0.00%
2019/12/02	1	15.20	1	15.30	15.30	0	4,675	0.00%
2019/11/22	0	0.00	1	15.90	15.85	-1	5,919	-0.02%
2019/11/19	3	16.25	3	16.00	16.00	0	6,519	0.00%
2019/11/18	1	15.70	0	0.00	15.75	1	6,606	0.02%
2019/11/13	3	15.20	3	15.10	15.10	0	7,387	0.00%
2019/11/11	0	0.00	5	14.75	14.55	-5	7,736	-0.06%
2019/11/07	0	0.00	1	15.35	15.45	-1	7,983	-0.01%
2019/11/06	1	15.10	4	15.89	15.25	-3	8,107	-0.04%
2019/10/31	0	0.00	10	16.28	16.40	-10	8,334	-0.12%
2019/10/25	10	16.35	68.5	16.40	16.50	-58.5	8,429	-0.69%
2019/10/08	5	17.30	0	0.00	17.30	5	8,714	0.06%
2019/10/07	0	0.00	2	17.55	17.45	-2	8,875	-0.02%
2019/10/04	0	0.00	0.3	17.55	17.55	-0.3	8,956	0.00%
2019/10/01	2	17.40	0	0.00	17.35	2	9,072	0.02%
2019/09/27	5	17.85	0	0.00	17.40	5	9,028	0.06%
2019/09/26	3	18.30	4	18.00	18.00	-1	8,932	-0.01%
2019/09/25	2	18.35	0	0.00	18.15	2	8,918	0.02%
2019/09/24	2	18.78	0	0.00	18.30	2	8,980	0.02%
2019/09/23	0	0.00	36	18.28	18.75	-36	8,829	-0.41%
2019/09/18	30	18.85	0	0.00	18.55	30	8,635	0.35%
2019/09/17	10	18.15	2	18.60	18.65	8	8,533	0.09%
2019/09/12	12	18.70	7	18.68	18.65	5	8,453	0.06%
2019/09/10	20	18.34	0	0.00	18.00	20	8,001	0.25%
2019/09/05	0	0.00	3	18.23	18.20	-3	7,801	-0.04%
2019/09/04	4	18.30	0	0.00	18.20	4	7,761	0.05%
2019/09/03	10	18.10	0	0.00	18.10	10	7,700	0.13%
2019/09/02	2	18.30	0	0.00	18.35	2	7,654	0.03%
2019/08/30	7	19.39	19	19.35	18.55	-12	7,474	-0.16%
2019/08/29	22	18.73	3	19.00	19.00	19	7,108	0.27%
2019/08/27	12	18.30	0	0.00	18.30	12	6,461	0.19%
2019/08/26	20	18.20	10	18.20	18.20	10	6,306	0.16%
2019/08/23	4	18.58	4	18.38	18.45	0	6,118	0.00%
2019/08/22	2	17.95	12	18.16	18.15	-10	5,847	-0.17%
2019/08/21	21	17.74	28	17.77	17.95	-7	5,674	-0.12%
2019/08/20	24	17.89	10	17.75	17.65	14	5,477	0.26%
2019/08/19	18	17.71	28	17.75	17.80	-10	5,252	-0.19%
2019/08/16	5	17.05	6	17.02	16.95	-1	4,986	-0.02%
2019/08/15	0	0.00	1	17.00	17.00	-1	4,869	-0.02%
2019/08/12	3	16.65	3	16.25	16.25	0	4,451	0.00%
2019/08/02	0	0.00	5	15.59	15.90	-5	4,055	-0.12%
2019/07/29	3	16.10	6	16.08	16.10	-3	3,930	-0.08%
2019/07/25	9	15.87	0	0.00	15.70	9	3,794	0.24%
2019/07/24	1	15.75	0	0.00	15.65	1	3,630	0.03%
2019/07/23	0	0.00	10	15.80	15.35	-10	3,598	-0.28%
2019/07/18	0	0.00	2	15.20	15.15	-2	3,589	-0.06%
2019/07/15	3	15.80	0	0.00	15.55	3	3,692	0.08%
2019/07/10	3	15.05	3	14.85	14.85	0	3,475	0.00%
2019/07/09	3	14.70	4	14.93	14.90	-1	3,498	-0.03%
2019/07/02	1	14.65	0	0.00	14.65	1	4,427	0.02%
2019/06/13	1	14.45	1	14.40	14.40	0	5,681	0.00%
2019/06/12	4	14.45	4	14.45	14.45	0	5,964	0.00%
2019/06/11	0	0.00	0.6	14.60	14.70	-0.6	6,041	-0.01%
2019/06/10	0	0.00	149	14.74	14.80	-149	6,101	-2.44%	大賣/鉅額交易
2019/05/31	0	0.00	5	14.50	14.45	-5	6,390	-0.08%
2019/05/28	0	0.00	5	14.20	14.40	-5	6,444	-0.08%
2019/05/27	3	14.00	8	14.03	13.90	-5	6,510	-0.08%
2019/05/23	0	0.00	5	14.40	13.85	-5	6,603	-0.08%
2019/05/22	0	0.00	5	13.80	14.20	-5	6,318	-0.08%
2019/05/21	0	0.00	5	13.85	13.80	-5	6,356	-0.08%
2019/05/20	5	13.25	0	0.00	13.30	5	6,351	0.08%
2019/05/15	5	14.25	0	0.00	14.15	5	6,486	0.08%
2019/05/14	20	13.83	0	0.00	13.80	20	6,587	0.30%
2019/05/09	0	0.00	3	15.15	14.90	-3	6,436	-0.05%
2019/04/24	0	0.00	1	16.75	16.50	-1	6,127	-0.02%
2019/04/23	3	16.85	0	0.00	16.80	3	6,085	0.05%
2019/04/22	3	16.95	3	17.05	17.05	0	6,054	0.00%
2019/04/18	0	0.00	10	16.73	16.30	-10	5,908	-0.17%
2019/04/17	10	16.45	0	0.00	16.35	10	5,789	0.17%
2019/04/16	0	0.00	2	16.25	16.35	-2	5,718	-0.03%
2019/04/15	0	16.25	0	0.00	16.30	0	5,664	0.00%
2019/04/12	1	16.65	0	0.00	15.85	1	5,538	0.02%
2019/04/11	3	17.02	0	0.00	17.10	3	5,264	0.06%
2019/04/10	10	17.20	6	16.85	17.50	4	5,064	0.08%
2019/04/09	8	17.49	0	0.00	17.05	8	4,794	0.17%
2019/04/03	0	0.00	10	15.90	16.10	-10	4,359	-0.23%
2019/03/29	0	0.00	10	16.30	15.90	-10	4,027	-0.25%
2019/03/28	5	16.10	0	0.00	16.20	5	3,821	0.13%
2019/03/27	10	15.88	20	16.20	15.90	-10	3,668	-0.27%
2019/03/26	5	16.15	60	16.05	16.10	-55	3,533	-1.56%
2019/03/25	5	15.35	5	15.30	15.05	0	3,254	0.00%
2019/03/22	0	0.00	40	14.65	14.50	-40	3,050	-1.31%
2019/03/20	0	0.00	5	14.95	14.85	-5	3,008	-0.17%
2019/03/19	0	0.00	5	14.80	14.75	-5	2,993	-0.17%
2019/03/18	0	0.00	5	14.95	14.90	-5	2,952	-0.17%
2019/03/15	40	15.33	59	15.48	14.95	-19	2,834	-0.67%
2019/03/12	0	0.00	3	14.50	14.55	-3	2,503	-0.12%
2019/03/11	10	14.18	0	0.00	13.90	10	2,460	0.41%
2019/02/25	2	14.85	0	0.00	14.65	2	2,409	0.08%
2019/02/15	2	14.00	2	14.00	14.00	0	2,337	0.00%
2019/01/14	0	0.00	2	12.25	12.45	-2	3,127	-0.06%
2019/01/11	2	12.65	0	0.00	12.70	2	3,224	0.06%
2018/12/20	0	0.00	5	12.20	12.20	-5	5,809	-0.09%
2018/12/13	0	0.00	30	12.65	12.55	-30	6,021	-0.50%
2018/12/12	5.4	12.44	0	0.00	12.45	5.4	6,011	0.09%
2018/12/11	0	0.00	50	12.50	12.25	-50	6,019	-0.83%
2018/12/06	0	0.00	0	12.15	12.15	0	6,146	0.00%
2018/12/05	0	0.00	0.7	12.60	12.70	-0.7	6,111	-0.01%
2018/12/04	2	12.75	685.3	12.56	12.90	-683.3	6,048	-11.30%	大賣/鉅額交易
2018/11/21	1	7.35	0	0.00	7.35	1	5,869	0.02%
2018/11/16	0	0.00	1	7.53	7.56	-1	5,848	-0.02%
2018/11/15	1	7.40	0	0.00	7.40	1	5,877	0.02%
2018/11/07	4	7.90	0	0.00	7.90	4	5,917	0.07%
2018/11/02	0	0.00	20	7.20	7.13	-20	5,968	-0.34%
2018/11/01	20	7.11	0	0.00	7.10	20	6,125	0.33%
2018/10/31	70	7.00	0	0.00	7.00	70	6,138	1.14%
2018/10/30	25	6.75	0	0.00	6.77	25	6,229	0.40%
2018/10/26	0	0.00	5	7.01	6.88	-5	6,212	-0.08%
2018/10/25	4	7.12	0	0.00	6.88	4	6,157	0.06%
2018/10/22	0	0.00	1	7.90	7.85	-1	5,980	-0.02%
2018/10/19	1	7.98	0	0.00	7.99	1	5,926	0.02%
2018/10/18	1	8.50	0	0.00	8.52	1	5,798	0.02%
2018/10/11	0	0.00	3	8.98	8.98	-3	5,742	-0.05%
2018/10/05	2	10.70	0	0.00	10.70	2	6,270	0.03%
2018/10/03	6	11.99	4	12.06	12.00	2	5,960	0.03%
2018/10/02	0	0.00	154	12.15	12.50	-154	5,819	-2.65%	大賣/鉅額交易
2018/10/01	0	0.00	3	11.60	11.50	-3	5,625	-0.05%
2018/09/28	510	11.54	0	0.00	11.20	510	5,497	9.28%	大買/鉅額交易
2018/09/27	35	11.39	3	11.95	11.40	32	5,304	0.60%
2018/09/26	0	0.00	31	11.25	11.30	-31	4,790	-0.65%
2018/09/14	100	10.55	0	0.00	10.60	100	4,725	2.12%
2018/09/13	0	0.00	198	10.12	10.00	-198	4,686	-4.22%	大賣/鉅額交易
2018/09/12	2	10.10	3	9.90	9.93	-1	4,707	-0.02%
2018/09/10	0	0.00	1	9.62	9.37	-1	4,691	-0.02%
2018/08/31	0	0.00	1	10.35	10.35	-1	5,074	-0.02%
2018/08/27	3	10.15	0	0.00	10.15	3	5,736	0.05%
2018/08/15	0	0.00	40	10.30	10.20	-40	6,551	-0.61%
2018/08/06	0	0.00	30	10.55	11.00	-30	6,114	-0.49%
2018/07/25	0	0.00	1	10.25	10.40	-1	5,848	-0.02%
2018/07/19	30	10.80	0	0.00	10.70	30	5,692	0.53%
2018/07/16	5	11.80	41	11.22	11.90	-36	5,096	-0.71%
2018/07/13	0	0.00	31	11.20	10.85	-31	4,651	-0.67%
2018/07/10	402	10.86	0	0.00	10.80	402	4,425	9.08%	大買/鉅額交易
2018/06/26	1	9.96	0	0.00	10.05	1	3,780	0.03%
2018/06/25	10	10.55	10	10.40	10.35	0	3,702	0.00%
2018/06/12	1	9.78	0	0.00	9.70	1	3,210	0.03%
2018/06/08	1	10.00	0	0.00	10.10	1	2,953	0.03%
2018/06/06	1	10.50	0	0.00	10.40	1	2,613	0.04%
2018/06/01	1	10.50	55	10.21	10.25	-54	2,057	-2.63%
2018/05/31	5	10.50	0	0.00	10.50	5	1,723	0.29%
2018/05/30	50	8.94	0	0.00	9.55	50	1,379	3.62%
2018/05/29	0	0.00	1	8.68	8.69	-1	1,125	-0.09%
2018/05/16	0	0.00	91	7.52	7.66	-91	971	-9.37%
2018/05/09	0	0.00	11	8.09	8.09	-11	965	-1.14%
2018/05/04	0	0.00	0.1	8.01	8.06	-0.1	984	-0.01%
2018/04/18	0	0.00	0.6	8.55	8.61	-0.6	1,026	-0.05%
2018/03/30	0	0.00	2	8.56	8.61	-2	1,021	-0.20%
2018/03/20	0	0.00	30	9.10	9.28	-30	1,100	-2.73%
2018/03/12	0	0.00	10	8.88	8.80	-10	1,081	-0.92%
2018/02/06	6	8.76	10	8.50	8.12	-4	2,279	-0.18%
2018/01/02	0	0.00	5	9.37	9.38	-5	2,191	-0.23%