精英 (2331)-台新-建北券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	22	31.07	31.50	-22	5,256	-0.42%
2024/04/23	11	29.95	4	29.94	29.80	7	5,248	0.13%
2024/04/19	40	31.27	5	30.85	30.95	35	5,303	0.66%
2024/04/18	22	31.50	30	31.48	31.50	-8	5,323	-0.15%
2024/04/17	10	31.25	2	30.95	31.25	8	5,406	0.15%
2024/04/16	22	30.12	10	29.50	29.10	12	5,403	0.22%
2024/04/15	11	32.50	2	32.23	31.30	9	5,439	0.17%
2024/04/10	0	0.00	5	32.00	31.45	-5	6,038	-0.08%
2024/04/03	8	31.15	7	31.75	31.10	1	7,258	0.01%
2024/04/01	0	0.00	2	32.00	31.60	-2	7,492	-0.03%
2024/03/29	0	0.00	4	31.13	31.50	-4	7,663	-0.05%
2024/03/28	25	31.35	27	31.11	31.10	-2	7,904	-0.03%
2024/03/27	0	0.00	7	31.70	30.70	-7	8,078	-0.09%
2024/03/26	8	31.34	1	31.95	31.30	7	8,768	0.08%
2024/03/19	1	30.10	29	29.82	29.70	-28	9,252	-0.30%
2024/03/18	4	29.55	0	0.00	29.70	4	9,313	0.04%
2024/03/14	0	0.00	5	29.55	29.40	-5	9,478	-0.05%
2024/03/12	0	0.00	1	30.15	30.10	-1	9,656	-0.01%
2024/03/08	1	29.70	10	29.65	29.65	-9	9,665	-0.09%
2024/03/07	3	30.48	1	30.50	30.40	2	9,606	0.02%
2024/03/06	1	31.70	5	31.55	31.50	-4	9,515	-0.04%
2024/03/05	0	0.00	12	32.09	31.55	-12	9,474	-0.13%
2024/03/04	5	32.15	5	32.55	31.70	0	9,450	0.00%
2024/03/01	0	0.00	12	31.80	31.75	-12	9,345	-0.13%
2024/02/29	0	0.00	5	31.70	32.00	-5	9,303	-0.05%
2024/02/27	9	31.01	8	31.83	30.75	1	9,217	0.01%
2024/02/26	1	31.50	1	31.65	31.55	0	9,120	0.00%
2024/02/23	6	31.13	11	31.44	31.00	-5	8,939	-0.06%
2024/02/22	3	29.93	3	29.62	29.50	0	8,654	0.00%
2024/02/21	0	0.00	1	29.40	29.25	-1	8,635	-0.01%
2024/02/20	13	29.50	0	0.00	29.40	13	8,686	0.15%
2024/02/19	0	0.00	2	30.10	30.10	-2	8,754	-0.02%
2024/02/16	5	29.70	7	29.90	30.05	-2	8,875	-0.02%
2024/02/15	0	0.00	1	29.65	29.60	-1	8,997	-0.01%
2024/02/05	13	30.35	10	30.35	30.20	3	9,093	0.03%
2024/02/02	0	0.00	7	31.26	30.80	-7	9,136	-0.08%
2024/02/01	10	30.85	5	31.15	30.85	5	9,471	0.05%
2024/01/31	2	30.90	0	0.00	30.95	2	9,463	0.02%
2024/01/29	10	30.80	10	31.00	31.15	0	9,476	0.00%
2024/01/26	16	30.96	17	31.18	30.90	-1	9,467	-0.01%
2024/01/25	10	31.40	50	31.48	31.45	-40	9,420	-0.42%
2024/01/24	60	31.78	56	31.54	31.50	4	9,372	0.04%
2024/01/23	55	31.80	52	31.70	31.85	3	9,330	0.03%
2024/01/22	42	31.40	50	31.57	31.45	-8	9,214	-0.09%
2024/01/19	48	30.28	53	30.76	30.85	-5	9,124	-0.05%
2024/01/18	48	29.93	48	30.00	30.00	0	9,099	0.00%
2024/01/17	68	30.28	43	30.00	30.00	25	9,076	0.28%
2024/01/16	29	30.78	24	30.60	30.60	5	8,999	0.06%
2024/01/15	0	31.41	0	0.00	31.45	0	8,934	0.00%
2024/01/12	10	31.20	20	31.29	30.75	-10	8,859	-0.11%
2024/01/11	30	31.67	21	31.74	31.75	9	8,716	0.10%
2024/01/10	1	31.35	15	31.38	31.45	-14	8,619	-0.16%
2024/01/09	37	31.11	21	31.14	30.95	16	8,559	0.19%
2024/01/08	5	32.78	1	33.20	31.85	4	8,377	0.05%
2024/01/05	67	31.88	58	32.19	32.00	9	8,121	0.11%
2024/01/04	77	32.45	63	31.99	31.65	14	7,918	0.18%
2024/01/03	69	33.33	70	33.12	33.45	-1	7,582	-0.01%
2024/01/02	1	31.55	6	31.65	31.80	-5	6,685	-0.07%
2023/12/29	46	31.49	27	31.86	31.50	19	6,558	0.29%
2023/12/28	11	31.40	32	31.37	31.25	-21	6,295	-0.33%
2023/12/27	29	31.29	0	0.00	30.80	29	6,222	0.47%
2023/12/26	11	30.65	60	31.23	31.25	-49	6,082	-0.81%
2023/12/25	4	31.08	2	31.50	30.60	2	5,874	0.03%
2023/12/22	67	30.37	18	30.41	30.80	49	5,582	0.88%
2023/12/21	35	31.43	40	31.23	30.70	-5	5,397	-0.09%
2023/12/20	55	30.01	30	30.23	31.45	25	4,677	0.53%
2023/12/19	6	28.92	0	0.00	28.60	6	4,380	0.14%
2023/12/18	45	28.84	22	28.81	28.35	23	4,387	0.52%
2023/12/13	19	29.22	19	29.37	29.10	0	4,363	0.00%
2023/12/12	10	29.80	10	29.45	29.35	0	4,392	0.00%
2023/12/11	10	29.30	51	29.67	30.10	-41	4,485	-0.91%
2023/12/08	45	29.81	30	29.44	29.75	15	4,534	0.33%
2023/12/07	30	29.05	6	28.96	28.95	24	4,496	0.53%
2023/12/06	7	28.67	5	28.55	28.50	2	4,668	0.04%
2023/12/04	1	28.80	0	0.00	28.75	1	4,828	0.02%
2023/12/01	12	28.85	10	29.00	28.80	2	5,030	0.04%
2023/11/27	15	29.03	20	28.90	28.80	-5	7,170	-0.07%
2023/11/24	10	29.65	0	0.00	29.45	10	7,892	0.13%
2023/11/22	5	28.90	5	29.20	29.20	0	10,025	0.00%
2023/11/21	10	29.00	5	29.15	29.15	5	11,296	0.04%
2023/11/20	5	28.75	20	28.93	29.00	-15	12,100	-0.12%
2023/11/17	26	28.63	9	28.74	28.40	17	12,241	0.14%
2023/11/16	12	27.98	11	28.33	28.55	1	12,278	0.01%
2023/11/15	0	0.00	1	28.05	28.00	-1	12,316	-0.01%
2023/11/14	1	28.30	0	0.00	28.10	1	12,240	0.01%
2023/11/13	0	0.00	30	27.50	27.50	-30	12,123	-0.25%
2023/11/10	0	0.00	1	26.50	27.15	-1	11,974	-0.01%
2023/11/09	37	26.90	5	27.46	26.80	32	11,929	0.27%
2023/11/08	3	26.80	1	26.55	26.60	2	11,587	0.02%
2023/11/07	0	0.00	1	26.30	26.40	-1	11,631	-0.01%
2023/11/06	1	26.90	0	0.00	26.60	1	11,798	0.01%
2023/11/02	1	26.15	0	0.00	26.25	1	11,782	0.01%
2023/10/31	10	25.65	10	25.80	25.60	0	11,814	0.00%
2023/10/25	0	0.00	3	27.05	26.90	-3	11,986	-0.03%
2023/10/24	7	26.50	4	26.43	26.80	3	12,031	0.02%
2023/10/17	5	27.80	11	27.37	27.15	-6	12,284	-0.05%
2023/10/06	5	28.65	6	28.79	28.75	-1	13,176	-0.01%
2023/10/03	5	29.05	5	29.08	29.05	0	13,303	0.00%
2023/09/28	2	29.45	2	29.48	29.65	0	13,362	0.00%
2023/09/25	1	29.40	1	29.80	29.40	0	14,070	0.00%
2023/09/22	10	29.35	10	29.10	29.35	0	14,162	0.00%
2023/09/21	17	28.91	16	28.62	28.80	1	14,320	0.01%
2023/09/20	5	29.60	5	29.80	29.20	0	14,437	0.00%
2023/09/19	13	30.46	11	30.05	29.75	2	14,493	0.01%
2023/09/18	5	30.10	6	30.33	30.30	-1	14,492	-0.01%
2023/09/15	1	31.00	2	30.80	30.55	-1	14,703	-0.01%
2023/09/14	16	31.14	15	31.42	31.20	1	14,835	0.01%
2023/09/13	9	31.94	8	31.70	31.55	1	14,722	0.01%
2023/09/12	1	32.50	2	32.43	31.90	-1	14,792	-0.01%
2023/09/11	12	32.36	19.1	32.60	32.15	-7.1	15,007	-0.05%
2023/09/08	2	34.95	3	34.88	34.65	-1	14,819	-0.01%
2023/09/06	4	35.30	1	35.40	35.00	3	14,838	0.02%
2023/09/05	14	34.61	15	34.67	35.15	-1	14,708	-0.01%
2023/09/04	37	38.49	20	36.57	36.25	17	14,288	0.12%
2023/09/01	105	40.61	110	40.52	40.25	-5	14,019	-0.04%	大買/大賣/
2023/08/31	6	39.19	12	39.24	39.40	-6	13,380	-0.04%
2023/08/30	45	39.66	29	39.45	39.40	16	13,215	0.12%
2023/08/29	45	39.78	53	39.77	40.10	-8	13,059	-0.06%
2023/08/28	67	39.47	70	39.58	39.45	-3	12,653	-0.02%
2023/08/25	42	36.98	39	37.53	38.70	3	11,669	0.03%
2023/08/24	44	33.54	86	33.70	35.20	-42	10,740	-0.39%
2023/08/23	2	31.75	52	31.81	32.00	-50	10,094	-0.50%
2023/08/22	3	30.92	158	31.04	31.20	-155	10,280	-1.51%	大賣/鉅額交易
2023/08/21	8	31.07	103	30.90	30.80	-95	10,495	-0.91%	大賣/
2023/08/16	0	0.00	1	28.20	28.75	-1	10,688	-0.01%
2023/08/15	1	28.55	3	28.32	28.70	-2	10,765	-0.02%
2023/08/14	3	27.80	4	27.93	27.80	-1	10,835	-0.01%
2023/08/11	3	27.92	3	28.30	27.65	0	10,847	0.00%
2023/08/10	9	28.98	9	28.84	27.90	0	10,874	0.00%
2023/08/02	10	28.55	24.2	28.38	28.15	-14.2	11,193	-0.13%
2023/08/01	4	29.49	4	29.36	29.00	0	11,235	0.00%
2023/07/31	5	29.82	4	29.68	29.60	1	11,295	0.01%
2023/07/28	5	30.12	4	30.43	30.05	1	11,357	0.01%
2023/07/27	5	30.61	6	30.70	30.65	-1	11,421	-0.01%
2023/07/26	1	30.20	2	30.45	30.25	-1	11,547	-0.01%
2023/07/25	7	30.54	6	30.47	30.35	1	11,648	0.01%
2023/07/24	9	30.04	7	30.21	30.00	2	11,582	0.02%
2023/07/21	3	29.93	0	0.00	29.90	3	11,550	0.03%
2023/07/20	0	0.00	6	30.05	30.15	-6	11,571	-0.05%
2023/07/19	5	29.20	0	0.00	29.10	5	11,500	0.04%
2023/07/18	10	29.87	18	30.14	29.95	-8	11,449	-0.07%
2023/07/17	27	28.43	8	29.04	29.15	19	11,305	0.17%
2023/07/14	16	30.97	35	30.87	30.85	-19	11,095	-0.17%
2023/07/13	82	30.93	79	31.43	31.25	3	11,057	0.03%
2023/07/12	3	30.50	0	0.00	30.35	3	10,787	0.03%
2023/07/11	5	31.23	6	30.36	30.50	-1	10,908	-0.01%
2023/07/10	2	31.23	14	30.90	31.00	-12	10,853	-0.11%
2023/07/07	7	31.11	1	30.85	31.05	6	10,868	0.06%
2023/07/06	1	31.60	4	31.64	31.55	-3	10,957	-0.03%
2023/07/05	2	31.65	5	31.71	31.40	-3	10,890	-0.03%
2023/07/04	43	32.22	32	32.27	32.35	11	10,752	0.10%
2023/07/03	27	33.34	33	33.64	33.45	-6	10,479	-0.06%
2023/06/30	4	31.55	9	31.71	31.70	-5	10,123	-0.05%
2023/06/29	11	31.50	11	31.56	31.60	0	10,127	0.00%
2023/06/28	0	0.00	50	30.78	30.90	-50	9,992	-0.50%
2023/06/27	29	30.61	23	30.51	30.20	6	9,967	0.06%
2023/06/26	4	30.65	14	30.86	30.85	-10	9,841	-0.10%
2023/06/21	31	30.85	28	30.88	30.70	3	9,724	0.03%
2023/06/20	30	30.02	26	29.93	29.85	4	9,454	0.04%
2023/06/19	11	29.31	25	29.44	29.30	-14	9,230	-0.15%
2023/06/16	12	29.81	18	29.98	29.75	-6	9,200	-0.07%
2023/06/15	25	30.43	27	29.28	30.70	-2	9,033	-0.02%
2023/06/14	13	29.42	13	29.62	29.25	0	8,719	0.00%
2023/06/13	9	29.62	23	29.87	29.65	-14	8,678	-0.16%
2023/06/12	2	30.20	15	30.25	30.10	-13	8,632	-0.15%
2023/06/09	12	30.10	25	30.25	29.80	-13	8,611	-0.15%
2023/06/08	15	29.49	0	0.00	29.40	15	8,614	0.17%
2023/06/07	8	29.85	6	29.99	29.80	2	8,734	0.02%
2023/06/06	36	30.15	16	29.97	30.10	20	8,688	0.23%
2023/06/05	73	30.73	26	30.87	30.50	47	8,529	0.55%
2023/06/02	56	30.71	214	30.65	31.15	-158	8,201	-1.93%	大賣/鉅額交易
2023/06/01	33	29.80	76	30.07	29.80	-43	7,600	-0.57%
2023/05/31	27	29.03	137	29.12	28.90	-110	7,058	-1.56%	大賣/鉅額交易
2023/05/30	12	28.64	327	28.93	28.30	-315	6,774	-4.65%	大賣/鉅額交易
2023/05/29	118	28.71	111	28.79	28.70	7	6,409	0.11%	大買/大賣/
2023/05/26	1	28.50	8	28.57	28.25	-7	6,207	-0.11%
2023/05/25	10	28.06	27	27.68	28.30	-17	5,821	-0.29%
2023/05/24	12	27.15	23	26.95	27.30	-11	5,497	-0.20%
2023/05/23	20.2	26.53	25	26.71	26.75	-4.8	5,392	-0.09%
2023/05/22	4	26.86	5.5	26.94	27.10	-1.5	5,281	-0.03%
2023/05/19	13.5	25.78	11	25.33	25.25	2.5	5,059	0.05%
2023/05/18	10	26.00	12	26.02	26.15	-2	4,960	-0.04%
2023/05/17	0	0.00	5	25.54	25.65	-5	4,851	-0.10%
2023/05/16	17	25.49	10	25.48	25.40	7	4,798	0.15%
2023/05/15	150	25.86	126	25.89	25.90	24	4,708	0.51%	大買/大賣/
2023/05/10	1	24.75	0	0.00	24.75	1	4,256	0.02%
2023/05/09	2	25.60	0	0.00	25.60	2	4,173	0.05%
2023/05/08	7	25.74	0	0.00	25.55	7	4,111	0.17%
2023/05/05	1	26.55	11	26.33	25.95	-10	4,001	-0.25%
2023/05/04	1	26.35	1	26.50	26.25	0	3,895	0.00%
2023/05/03	1	25.95	0	0.00	25.90	1	3,769	0.03%
2023/05/02	80	25.24	80	25.64	25.55	0	3,643	0.00%
2023/04/28	1	24.70	1	24.30	24.80	0	3,466	0.00%
2023/04/25	0	0.00	2	24.00	23.55	-2	3,208	-0.06%
2023/04/20	5	23.25	0	0.00	23.55	5	3,064	0.16%
2023/04/14	0	0.00	1	23.95	23.75	-1	2,713	-0.04%
2023/04/13	0	0.00	2	23.50	23.00	-2	2,561	-0.08%
2023/04/12	0	0.00	1	23.40	23.40	-1	2,488	-0.04%
2023/04/11	8	23.42	16	23.50	23.20	-8	2,426	-0.33%
2023/04/10	5	22.05	5	22.25	22.30	0	2,273	0.00%
2023/04/07	20	22.33	10	22.45	22.10	10	2,247	0.44%
2023/03/31	0	0.00	1	22.75	22.75	-1	2,189	-0.05%
2023/03/30	26	23.02	26	23.02	22.95	0	2,148	0.00%
2023/03/29	38	23.82	11	23.54	23.30	27	2,000	1.35%
2023/03/28	1	24.25	0	0.00	24.25	1	1,927	0.05%
2023/03/27	0	0.00	1	23.50	23.35	-1	1,755	-0.06%
2023/03/20	15	23.45	15	23.23	23.15	0	1,998	0.00%
2023/03/15	0	0.00	4	22.58	22.90	-4	1,913	-0.21%
2023/03/14	1	23.30	20	23.20	22.85	-19	1,880	-1.01%
2023/03/13	0	0.00	1	23.05	23.05	-1	1,776	-0.06%
2023/03/10	15	23.05	14	23.62	23.95	1	1,677	0.06%
2023/03/08	0	0.00	5	22.35	22.70	-5	1,391	-0.36%
2023/01/16	2	20.40	0	0.00	20.40	2	1,780	0.11%
2023/01/13	0	0.00	5	20.65	20.55	-5	1,812	-0.28%
2023/01/11	1	21.20	0	0.00	21.10	1	1,895	0.05%
2023/01/04	10	21.00	0	0.00	20.95	10	2,219	0.45%
2022/12/30	0	0.00	10	20.85	20.60	-10	2,407	-0.42%
2022/12/28	15	20.88	5	20.70	20.70	10	2,567	0.39%
2022/12/27	20	21.23	0	0.00	21.20	20	2,694	0.74%
2022/12/26	25	21.38	0	0.00	21.40	25	2,780	0.90%
2022/12/21	30	21.35	0	0.00	21.50	30	3,076	0.98%
2022/12/20	20	21.33	4	22.13	21.30	16	3,150	0.51%
2022/12/19	5	21.80	8	21.80	21.80	-3	3,212	-0.09%
2022/12/16	12	22.13	8	22.05	22.00	4	3,251	0.12%
2022/12/15	31	22.75	50	23.04	22.50	-19	3,287	-0.58%
2022/12/14	151	22.57	101	22.67	23.10	50	3,210	1.56%	大買/大賣/
2022/12/13	20	21.75	0	0.00	21.80	20	3,149	0.63%
2022/12/09	0	0.00	15	21.75	21.95	-15	3,282	-0.46%
2022/12/08	1	21.60	1	21.70	21.75	0	3,447	0.00%
2022/12/06	1	21.90	0	0.00	21.70	1	3,490	0.03%
2022/11/29	0	0.00	5	22.15	22.30	-5	3,764	-0.13%
2022/11/28	5	21.95	0	0.00	22.00	5	3,846	0.13%
2022/11/23	1	22.00	0	0.00	22.00	1	4,170	0.02%
2022/11/22	0	0.00	5	22.20	22.10	-5	4,270	-0.12%
2022/11/21	1	21.85	0	0.00	21.85	1	4,474	0.02%
2022/11/18	5	21.90	0	0.00	21.90	5	4,632	0.11%
2022/11/17	20	21.90	0	0.00	21.95	20	4,754	0.42%
2022/11/16	0	0.00	5	22.10	21.55	-5	4,878	-0.10%
2022/11/15	15	21.85	10	21.90	21.90	5	5,047	0.10%
2022/11/14	0	0.00	1	22.10	22.00	-1	5,311	-0.02%
2022/11/11	1	21.40	0	21.60	21.45	1	5,679	0.02%
2022/11/10	15	21.51	0	0.00	21.40	15	6,350	0.24%
2022/11/09	0	21.50	2	21.75	21.80	-2	6,742	-0.03%
2022/11/08	2	21.50	0	0.00	21.20	2	6,807	0.03%
2022/10/26	10	19.85	10	20.08	20.10	0	6,830	0.00%
2022/10/20	10	20.45	10	20.55	20.50	0	6,863	0.00%
2022/10/18	30	21.50	30	21.32	21.30	0	6,881	0.00%
2022/10/17	20	20.80	20	21.04	21.60	0	6,872	0.00%
2022/10/14	20	21.75	20	21.83	21.60	0	6,875	0.00%
2022/10/13	5	22.05	5	22.20	21.50	0	6,999	0.00%
2022/10/07	19	25.53	49	25.42	25.20	-30	6,811	-0.44%
2022/10/06	0	0.00	1	25.90	25.90	-1	6,696	-0.01%
2022/10/05	0	0.00	10	25.80	25.85	-10	6,625	-0.15%
2022/10/04	11	26.31	0	0.00	25.90	11	6,562	0.17%
2022/09/27	1	25.35	1	25.45	25.65	0	6,178	0.00%
2022/09/26	2	24.65	2	24.85	24.90	0	6,131	0.00%
2022/09/23	1	24.50	0	0.00	24.50	1	6,074	0.02%
2022/09/22	5	24.50	0	0.00	24.50	5	6,098	0.08%
2022/09/21	11	24.86	7	25.11	24.45	4	6,063	0.07%
2022/09/20	8	25.67	1	25.65	25.65	7	6,014	0.12%
2022/09/19	0	0.00	11	24.90	25.10	-11	6,048	-0.18%
2022/09/16	0	0.00	1	26.25	25.35	-1	6,098	-0.02%
2022/09/15	55	26.09	29	26.06	26.10	26	6,033	0.43%
2022/09/14	0	0.00	2	24.50	24.55	-2	5,874	-0.03%
2022/09/12	10	25.20	13	24.93	24.65	-3	5,833	-0.05%
2022/09/08	11	24.70	15	24.88	25.20	-4	5,796	-0.07%
2022/09/07	34	24.54	35	24.65	24.40	-1	5,750	-0.02%
2022/09/02	12	25.95	21	25.98	25.95	-9	5,551	-0.16%
2022/09/01	63	25.60	27	25.51	25.35	36	5,479	0.66%
2022/08/31	2	26.25	16	26.27	26.25	-14	5,331	-0.26%
2022/08/30	49	26.27	42	26.31	26.20	7	5,260	0.13%
2022/08/26	25	25.95	20	26.24	26.00	5	5,048	0.10%
2022/08/25	5	25.10	5	25.60	26.20	0	4,848	0.00%
2022/08/24	2	25.20	11	25.27	25.20	-9	4,681	-0.19%
2022/08/23	0	0.00	1.3	24.68	24.45	-1.3	4,538	-0.03%
2022/08/22	28	25.01	17	25.01	24.80	11	4,392	0.25%
2022/08/19	5	26.10	7	26.09	25.60	-2	4,195	-0.05%
2022/08/18	98	26.14	98	26.08	26.45	0	3,908	0.00%
2022/08/17	13	25.35	17	25.06	25.70	-4	3,504	-0.11%
2022/08/16	10	22.50	3	23.68	24.65	7	2,812	0.25%
2022/08/15	0	0.00	10	22.45	22.45	-10	2,386	-0.42%
2022/08/11	5	20.60	5	20.75	20.75	0	2,261	0.00%
2022/08/10	11	20.94	0	0.00	20.40	11	2,264	0.49%
2022/08/08	1	22.15	1	22.05	22.00	0	2,206	0.00%
2022/08/04	10	21.08	10	21.30	21.30	0	2,138	0.00%
2022/07/28	2	22.33	19	22.03	21.65	-17	2,074	-0.82%
2022/07/27	8	22.44	5	22.45	22.50	3	2,006	0.15%
2022/07/22	0	0.00	1	21.90	21.95	-1	1,861	-0.05%
2022/07/21	8	21.44	5	21.65	21.85	3	1,849	0.16%
2022/07/20	13	21.91	28	22.16	21.70	-15	1,812	-0.83%
2022/07/19	35	21.57	37	21.56	21.60	-2	1,666	-0.12%
2022/07/18	18	20.87	16	20.73	21.00	2	1,615	0.12%
2022/07/15	1	20.20	0	0.00	20.40	1	1,683	0.06%
2022/07/14	2	20.03	0	0.00	20.20	2	1,674	0.12%
2022/07/13	0	0.00	1	20.00	19.95	-1	1,669	-0.06%
2022/07/12	1	19.80	3	19.65	19.40	-2	1,661	-0.12%
2022/07/11	1	20.10	0	0.00	20.20	1	1,651	0.06%
2022/07/08	2	19.98	0	0.00	19.80	2	1,639	0.12%
2022/07/06	0	0.00	1	18.55	18.55	-1	1,577	-0.06%
2022/07/04	28	19.81	28	19.69	19.35	0	1,510	0.00%
2022/07/01	6	20.94	21	21.56	20.10	-15	1,479	-1.01%
2022/06/30	28	21.38	15	21.42	21.20	13	1,435	0.91%
2022/06/29	0	0.00	11	22.00	22.05	-11	1,361	-0.81%
2022/06/28	5	21.45	5	21.80	21.85	0	1,323	0.00%
2022/06/27	2	22.05	3	21.80	21.60	-1	1,281	-0.08%
2022/06/24	18	20.47	14	20.96	21.20	4	1,164	0.34%
2022/06/16	0	0.00	20	20.80	20.35	-20	1,026	-1.95%
2022/06/10	0	0.00	3	20.80	20.85	-3	1,021	-0.29%
2022/06/08	3	20.55	0	0.00	20.45	3	1,003	0.30%
2022/06/07	0.3	20.50	0	0.00	20.50	0.3	1,010	0.02%
2022/06/02	0	0.00	3	20.50	20.65	-3	1,021	-0.29%
2022/05/31	3	20.10	0	0.00	20.30	3	1,041	0.29%
2022/05/17	0	0.00	18	19.38	19.75	-18	1,080	-1.67%
2022/05/12	18	18.84	0	0.00	18.45	18	1,066	1.69%
2022/05/09	0	0.00	10	18.90	18.80	-10	1,087	-0.92%
2022/05/06	11	18.50	0	0.00	18.80	11	1,089	1.01%
2022/04/21	10	20.88	13	20.78	20.80	-3	1,195	-0.25%
2022/04/20	5	19.45	0	0.00	19.45	5	1,114	0.45%
2022/03/24	0	0.00	1	19.80	19.85	-1	1,530	-0.07%
2022/03/02	1	20.10	0	0.00	20.20	1	2,914	0.03%
2022/03/01	0	0.00	2	20.20	20.25	-2	3,013	-0.07%
2022/02/25	0	0.00	3	19.55	19.60	-3	3,135	-0.10%
2022/02/15	1	20.25	0	0.00	20.15	1	3,882	0.03%
2022/02/14	1	20.15	0	0.00	20.05	1	3,987	0.03%
2022/02/11	2	20.65	0	0.00	20.70	2	4,146	0.05%
2022/01/24	0	0.00	3	20.05	20.05	-3	4,774	-0.06%
2022/01/20	4	21.05	0	0.00	20.90	4	4,948	0.08%
2022/01/18	2	21.10	2	21.20	21.15	0	5,262	0.00%
2022/01/17	2	21.00	2	20.95	21.00	0	5,404	0.00%
2022/01/14	60	20.35	0	0.00	20.25	60	5,451	1.10%
2022/01/13	19	20.85	0	0.00	20.85	19	5,483	0.35%
2022/01/12	1	21.00	0	0.00	21.10	1	5,573	0.02%
2022/01/11	122	21.33	0	0.00	21.25	122	5,616	2.17%	大買/鉅額交易
2022/01/07	30	21.60	5	22.20	21.75	25	5,801	0.43%
2022/01/06	0	0.00	22	22.15	22.20	-22	5,842	-0.38%
2022/01/05	10	22.15	0	0.00	22.30	10	5,944	0.17%
2022/01/04	59	22.04	32	22.20	22.15	27	6,030	0.45%
2021/12/30	1	22.50	0	0.00	22.50	1	6,152	0.02%
2021/12/27	0	0.00	1	22.30	22.30	-1	6,337	-0.02%
2021/12/24	30	22.20	0	0.00	22.20	30	6,473	0.46%
2021/12/23	80	22.49	0	0.00	22.50	80	6,548	1.22%
2021/12/22	1	22.35	0	0.00	22.35	1	6,667	0.01%
2021/12/21	40	21.98	0	0.00	22.00	40	6,843	0.58%
2021/12/20	2	22.05	0	0.00	21.95	2	7,018	0.03%
2021/12/17	40	22.00	0	0.00	22.00	40	7,454	0.54%
2021/12/16	40	22.08	2	22.10	22.05	38	8,093	0.47%
2021/12/15	40	22.03	0	0.00	22.00	40	8,669	0.46%
2021/12/14	3	22.35	0	0.00	22.20	3	9,666	0.03%
2021/12/10	223	22.24	0	0.00	22.35	223	9,867	2.26%	大買/鉅額交易
2021/12/09	1	23.00	1	23.10	22.85	0	9,912	0.00%
2021/12/08	2	23.10	0	0.00	23.05	2	9,874	0.02%
2021/12/03	1	23.35	0	0.00	23.35	1	10,155	0.01%
2021/12/02	7	23.55	0	0.00	23.35	7	10,203	0.07%
2021/12/01	44	25.10	0	0.00	24.75	44	10,291	0.43%
2021/11/30	13	24.45	20	24.60	24.85	-7	10,215	-0.07%
2021/11/29	2	23.10	10	23.25	23.35	-8	10,087	-0.08%
2021/11/26	0	0.00	1	23.70	23.70	-1	10,378	-0.01%
2021/11/25	0	0.00	12	23.95	23.70	-12	10,740	-0.11%
2021/11/24	20	23.65	24	23.61	23.60	-4	10,749	-0.04%
2021/11/23	5	23.42	5	23.19	23.15	0	10,736	0.00%
2021/11/19	27	23.00	29	22.98	22.90	-2	11,022	-0.02%
2021/11/15	3	21.60	0	0.00	21.30	3	10,887	0.03%
2021/11/12	16	22.23	0	0.00	22.00	16	10,815	0.15%
2021/11/11	3	22.40	0	0.00	22.30	3	10,763	0.03%
2021/11/10	3	23.15	12.1	23.24	22.85	-9.1	10,692	-0.09%
2021/11/09	22.1	24.03	41	23.91	24.00	-18.9	10,557	-0.18%
2021/11/08	4	23.60	5	23.35	23.70	-1	10,423	-0.01%
2021/11/05	0	0.00	4	23.00	23.15	-4	10,395	-0.04%
2021/11/04	1	22.85	0	0.00	22.90	1	10,371	0.01%
2021/11/02	6	23.65	11	23.19	22.85	-5	10,261	-0.05%
2021/11/01	15	23.70	6	23.95	23.85	9	10,101	0.09%
2021/10/29	1	23.70	0	0.00	23.70	1	9,972	0.01%
2021/10/28	6	23.70	6	23.73	23.70	0	9,934	0.00%
2021/10/27	6	23.65	0	0.00	23.60	6	9,810	0.06%
2021/10/26	5	24.05	5	23.60	23.60	0	9,774	0.00%
2021/10/25	0	0.00	1	23.05	23.25	-1	9,537	-0.01%
2021/10/21	2	22.50	0	0.00	22.50	2	9,625	0.02%
2021/10/20	4	22.39	1	22.35	22.35	3	9,678	0.03%
2021/10/19	2	23.00	0	0.00	22.90	2	9,673	0.02%
2021/10/18	4	23.49	0	0.00	23.20	4	9,650	0.04%
2021/10/14	10	22.70	11	22.59	22.50	-1	9,535	-0.01%
2021/10/13	0	0.00	8	22.85	22.85	-8	9,507	-0.08%
2021/10/12	1	23.25	5	23.49	23.35	-4	9,568	-0.04%
2021/10/08	5	23.02	4	23.40	23.20	1	9,481	0.01%
2021/10/07	14	23.22	8	22.96	22.95	6	9,423	0.06%
2021/10/06	12	22.84	11	22.93	22.55	1	9,383	0.01%
2021/10/05	10	23.10	10	23.28	23.15	0	9,351	0.00%
2021/10/04	0	0.00	2	23.10	23.00	-2	9,331	-0.02%
2021/10/01	2	23.90	6	23.42	22.80	-4	9,248	-0.04%
2021/09/30	1	24.00	0	0.00	23.85	1	9,108	0.01%
2021/09/29	1	24.35	1	23.95	24.05	0	9,019	0.00%
2021/09/28	82.1	25.01	76	24.90	24.50	6.1	8,906	0.07%
2021/09/27	6	24.48	21	24.48	24.40	-15	8,715	-0.17%
2021/09/24	33	24.85	12	24.91	25.05	21	8,575	0.24%
2021/09/23	115	24.73	114	25.20	25.35	1	8,134	0.01%	大買/大賣/
2021/09/22	28	24.43	21	24.09	23.60	7	7,496	0.09%
2021/09/17	69	25.51	103	25.40	25.45	-34	6,924	-0.49%	大賣/
2021/09/16	38	24.26	22	24.35	23.90	16	5,909	0.27%
2021/09/15	13	24.27	7	24.55	24.20	6	5,737	0.10%
2021/09/14	1	23.80	1	24.05	24.30	0	5,652	0.00%
2021/09/10	10	23.25	10	22.30	22.30	0	5,457	0.00%
2021/09/08	1	22.85	3	24.12	23.10	-2	5,367	-0.04%
2021/09/07	16	23.74	20	23.59	23.80	-4	5,137	-0.08%
2021/09/06	2	23.30	1	23.20	23.00	1	5,070	0.02%
2021/09/03	5.1	24.23	0	0.00	24.15	5.1	4,887	0.10%
2021/09/02	2	24.05	9	24.56	24.15	-7	4,845	-0.14%
2021/09/01	23	25.07	12	24.93	24.90	11	4,667	0.24%
2021/08/31	18	24.58	13	24.35	24.80	5	4,327	0.12%
2021/08/30	2	23.25	9	23.34	23.15	-7	3,921	-0.18%
2021/08/27	3	22.80	1	23.10	23.10	2	3,844	0.05%
2021/08/26	7	23.27	5	23.30	23.10	2	3,753	0.05%
2021/08/25	9	22.60	10	22.90	23.20	-1	3,618	-0.03%
2021/08/24	0	0.00	1	21.35	21.90	-1	3,364	-0.03%
2021/08/23	20	19.90	22	20.05	20.45	-2	3,242	-0.06%
2021/08/20	31	19.45	31	19.90	19.70	0	3,254	0.00%
2021/08/18	10	19.00	16	19.16	19.70	-6	3,353	-0.18%
2021/08/16	2	20.00	0	0.00	19.65	2	3,403	0.06%
2021/08/13	1	20.85	11	20.67	19.95	-10	3,415	-0.29%
2021/08/11	11	19.92	0	0.00	19.85	11	3,505	0.31%
2021/08/10	0	0.00	3	20.95	20.80	-3	3,572	-0.08%
2021/08/06	0	0.00	15	21.45	21.35	-15	3,825	-0.39%
2021/08/05	1	21.65	1	21.75	21.65	0	3,992	0.00%
2021/08/02	0	0.00	1	21.50	21.60	-1	4,447	-0.02%
2021/07/26	25	22.92	0	0.00	23.20	25	4,851	0.52%
2021/07/21	1	22.25	1	21.15	20.95	0	5,132	0.00%
2021/07/16	4	22.29	1	22.35	22.35	3	6,116	0.05%
2021/07/14	0	0.00	25	20.90	20.85	-25	6,823	-0.37%
2021/07/13	0	0.00	6	21.37	21.05	-6	7,156	-0.08%
2021/07/09	26	21.07	0	0.00	20.90	26	7,379	0.35%
2021/07/08	0	0.00	3	21.35	21.25	-3	7,533	-0.04%
2021/07/07	0	0.00	1	21.55	21.40	-1	7,726	-0.01%
2021/07/05	0	0.00	1	21.50	21.75	-1	8,189	-0.01%
2021/07/01	2	21.50	0	0.00	21.40	2	8,417	0.02%
2021/06/30	0	0.00	2	22.10	22.00	-2	8,566	-0.02%
2021/06/24	2	22.75	0	0.00	22.70	2	9,602	0.02%
2021/06/23	1	22.55	1	22.75	23.00	0	10,178	0.00%
2021/05/28	0	0.00	1	24.55	24.15	-1	18,415	-0.01%
2021/05/27	0	0.00	1	25.55	24.50	-1	19,200	-0.01%
2021/05/25	3	24.83	1	25.05	24.75	2	19,709	0.01%
2021/05/20	5	24.00	0	0.00	23.25	5	21,785	0.02%
2021/05/19	1	23.85	2	23.25	24.00	-1	22,940	0.00%
2021/05/18	2	22.15	0	0.00	23.40	2	23,156	0.01%
2021/05/13	0	0.00	2	23.20	23.20	-2	23,142	-0.01%
2021/05/12	1	22.80	1	23.00	22.65	0	23,223	0.00%
2021/05/11	10	25.02	10	25.58	24.50	0	23,049	0.00%
2021/05/10	1	26.40	3	26.72	26.90	-2	23,000	-0.01%
2021/05/07	5	26.05	10	26.54	26.70	-5	23,046	-0.02%
2021/05/06	2	25.85	3	26.25	26.10	-1	23,078	0.00%
2021/05/05	5	26.22	7	26.11	26.30	-2	23,029	-0.01%
2021/05/04	1	25.00	10	24.41	25.40	-9	22,987	-0.04%
2021/05/03	8	26.39	3	26.65	26.00	5	22,942	0.02%
2021/04/29	12	27.44	6	27.40	27.40	6	22,917	0.03%
2021/04/27	1	28.50	3.1	28.24	28.75	-2.1	23,497	-0.01%
2021/04/26	18	28.72	16	28.59	28.55	2	23,892	0.01%
2021/04/23	1	29.95	12	29.54	29.45	-11	23,760	-0.05%
2021/04/22	84	32.19	96	31.29	29.45	-12	23,683	-0.05%
2021/04/21	73	32.63	71	32.78	32.60	2	23,036	0.01%
2021/04/20	34.2	32.91	17	32.59	32.35	17.2	22,928	0.08%
2021/04/19	4	32.25	23	31.90	32.20	-19	22,678	-0.08%
2021/04/16	7	30.86	8	30.91	31.10	-1	22,454	0.00%
2021/04/15	20	30.99	23	30.97	30.75	-3	22,522	-0.01%
2021/04/14	1	30.50	1	30.80	30.05	0	22,746	0.00%
2021/04/13	23	30.42	1	30.60	30.75	22	22,708	0.10%
2021/04/12	3	30.63	5	30.22	31.00	-2	22,622	-0.01%
2021/04/09	21	29.96	19	30.13	30.05	2	22,457	0.01%
2021/04/08	1	31.00	15	31.25	30.70	-14	22,353	-0.06%
2021/04/07	0	0.00	1	31.00	30.70	-1	22,626	0.00%
2021/04/06	40	30.89	24	30.97	30.70	16	22,812	0.07%
2021/04/01	10	32.00	10	32.22	31.40	0	23,514	0.00%
2021/03/31	21	31.43	53	31.60	31.05	-32	23,970	-0.13%
2021/03/30	18	32.22	12	32.28	32.00	6	23,883	0.03%
2021/03/29	6	32.92	1	32.70	32.65	5	23,886	0.02%
2021/03/26	34	33.48	21	33.46	33.40	13	24,177	0.05%
2021/03/25	42	31.93	60	32.35	33.10	-18	24,426	-0.07%
2021/03/24	14	30.92	26	30.96	31.25	-12	24,766	-0.05%
2021/03/23	19	30.31	10	30.25	30.25	9	24,698	0.04%
2021/03/22	15.1	33.93	1	33.95	33.60	14.1	24,373	0.06%
2021/03/19	41	34.78	52	34.94	34.60	-11	24,067	-0.05%
2021/03/18	14	34.05	5	34.14	34.10	9	23,572	0.04%
2021/03/17	17	34.46	2	33.68	33.70	15	23,445	0.06%
2021/03/16	42	35.03	38	35.26	34.60	4	23,195	0.02%
2021/03/15	138	35.28	92	35.12	35.30	46	22,716	0.20%	大買/
2021/03/12	115	34.16	70	34.64	34.50	45	21,886	0.21%	大買/
2021/03/11	13	31.88	13	31.71	32.30	0	20,610	0.00%
2021/03/10	35	31.68	32	31.50	31.25	3	20,337	0.01%
2021/03/09	59	31.01	60	30.87	31.00	-1	20,017	0.00%
2021/03/08	0	0.00	10	30.43	30.50	-10	19,842	-0.05%
2021/03/05	17	31.06	12	30.97	30.85	5	19,635	0.03%
2021/03/04	24	30.77	12	30.61	30.50	12	19,337	0.06%
2021/03/03	24	31.16	12	31.28	31.30	12	19,040	0.06%
2021/03/02	66	31.79	114	31.52	30.35	-48	18,556	-0.26%	大賣/
2021/02/26	14	30.88	9	30.71	30.50	5	17,786	0.03%
2021/02/25	15	30.49	5	30.52	30.65	10	17,535	0.06%
2021/02/24	52	30.36	81	30.79	30.80	-29	17,255	-0.17%
2021/02/23	9	29.05	17	28.96	29.40	-8	16,457	-0.05%
2021/02/22	109	28.93	231	29.57	28.20	-122	16,102	-0.76%	大買/大賣/鉅額交易
2021/02/19	12	28.65	40	28.99	29.60	-28	15,862	-0.18%
2021/02/18	119	27.17	12	27.32	27.05	107	14,894	0.72%	大買/鉅額交易
2021/02/17	69	26.88	20	26.34	26.50	49	14,649	0.33%
2021/02/05	2	26.65	9	26.75	26.70	-7	14,535	-0.05%
2021/02/04	48	26.73	24	26.84	26.40	24	14,478	0.17%
2021/02/03	25	26.67	24	26.64	26.60	1	14,380	0.01%
2021/02/02	20	26.40	30	26.42	26.45	-10	14,221	-0.07%
2021/02/01	0	0.00	1	25.50	25.90	-1	14,229	-0.01%
2021/01/29	5	25.72	1	26.20	25.20	4	14,293	0.03%
2021/01/28	7	25.83	1	25.60	25.65	6	14,233	0.04%
2021/01/27	4	26.50	0	0.00	26.50	4	14,239	0.03%
2021/01/26	10	26.69	24	26.64	26.45	-14	14,299	-0.10%
2021/01/25	13	26.88	13	27.30	26.80	0	14,198	0.00%
2021/01/22	13	26.26	51	26.19	26.20	-38	14,018	-0.27%
2021/01/21	39	26.91	29	26.90	26.40	10	13,954	0.07%
2021/01/20	8	26.72	2	26.53	26.65	6	13,718	0.04%
2021/01/19	86	27.07	100	27.24	27.60	-14	13,192	-0.11%
2021/01/18	0	0.00	35	24.97	25.10	-35	12,593	-0.28%
2021/01/14	1	25.65	0	0.00	25.15	1	12,751	0.01%
2021/01/13	2	26.05	2	25.40	25.60	0	13,110	0.00%
2021/01/12	7	25.74	25	24.04	25.20	-18	12,862	-0.14%
2021/01/11	0	0.00	2	24.50	23.95	-2	12,659	-0.02%
2021/01/08	16	25.13	15	25.18	24.70	1	12,573	0.01%
2021/01/07	72	25.78	37	25.78	26.15	35	12,469	0.28%
2021/01/06	92	25.04	4	25.58	25.60	88	12,141	0.72%
2021/01/05	5	25.30	0	0.00	25.25	5	12,098	0.04%
2021/01/04	1	26.00	1	26.05	25.95	0	12,233	0.00%
2020/12/30	62	26.48	23	26.70	26.35	39	12,722	0.31%
2020/12/29	5	26.10	10	26.05	26.30	-5	12,603	-0.04%
2020/12/28	127	25.93	121	25.71	25.80	6	12,319	0.05%	大買/大賣/
2020/12/25	1	24.90	32	24.66	25.10	-31	11,496	-0.27%
2020/12/23	5	23.10	6	22.64	23.10	-1	10,730	-0.01%
2020/12/22	12	23.71	49	23.23	22.90	-37	10,416	-0.36%
2020/12/21	31	23.76	12	23.46	23.10	19	9,876	0.19%
2020/12/18	38	22.85	23	22.33	23.40	15	9,081	0.17%
2020/12/17	134	20.16	129	20.36	21.30	5	8,215	0.06%	大買/大賣/
2020/12/16	0	0.00	1	19.40	19.40	-1	7,667	-0.01%
2020/12/15	1	19.30	0	0.00	18.85	1	7,585	0.01%
2020/12/11	2	18.68	7	19.18	18.50	-5	7,499	-0.07%
2020/12/10	7	19.77	3	19.82	19.70	4	7,397	0.05%
2020/12/09	1	19.10	0	0.00	19.15	1	7,234	0.01%
2020/12/08	0	0.00	5	18.85	18.95	-5	7,261	-0.07%
2020/12/07	3	19.08	5	19.40	18.90	-2	7,246	-0.03%
2020/12/04	17	19.10	7	19.02	19.05	10	7,152	0.14%
2020/12/03	12	18.40	2	18.50	18.00	10	6,958	0.14%
2020/11/30	5	17.22	1	17.30	17.25	4	7,074	0.06%
2020/11/26	5	17.50	0	0.00	17.65	5	7,090	0.07%
2020/11/25	0	0.00	1	17.35	17.15	-1	7,075	-0.01%
2020/11/24	12	17.57	0	0.00	17.35	12	7,064	0.17%
2020/11/23	0	0.00	2	17.65	17.55	-2	7,066	-0.03%
2020/11/20	0	0.00	2	17.45	17.80	-2	7,031	-0.03%
2020/11/19	2	18.25	0	0.00	17.85	2	6,974	0.03%
2020/11/18	144	18.75	156	18.78	18.15	-12	6,860	-0.17%	大買/大賣/
2020/11/17	1	18.55	5	18.50	19.40	-4	6,236	-0.06%
2020/11/16	0	0.00	2	18.00	17.65	-2	6,007	-0.03%
2020/11/12	2	17.30	10	17.50	17.40	-8	6,085	-0.13%
2020/11/11	20	17.85	2	17.80	17.60	18	6,136	0.29%
2020/11/09	2	17.20	0	0.00	17.10	2	5,987	0.03%
2020/11/06	5	18.00	7	18.10	17.70	-2	5,853	-0.03%
2020/11/04	2	17.45	0	0.00	17.30	2	5,797	0.03%
2020/10/23	0	0.00	1	17.65	17.05	-1	5,568	-0.02%
2020/10/22	2	17.70	10	17.34	17.30	-8	5,409	-0.15%
2020/10/21	8	17.59	7	17.90	16.95	1	5,223	0.02%
2020/10/19	0	0.00	2	16.70	16.70	-2	4,730	-0.04%
2020/10/08	28	16.86	28	16.70	17.10	0	4,527	0.00%
2020/10/07	0	0.00	1	15.00	15.95	-1	4,128	-0.02%
2020/10/06	0	0.00	10	14.75	15.10	-10	3,809	-0.26%
2020/10/05	1	13.55	0	0.00	13.75	1	3,517	0.03%
2020/09/23	1	13.40	0	0.00	13.40	1	3,223	0.03%
2020/09/22	2	13.65	5	13.60	13.50	-3	3,160	-0.09%
2020/09/09	0	0.00	2	12.90	13.00	-2	2,867	-0.07%
2020/09/07	20	13.65	20	13.05	12.90	0	2,800	0.00%
2020/09/04	3	13.10	0	0.00	13.15	3	2,712	0.11%
2020/09/03	3	13.30	0	0.00	13.15	3	2,651	0.11%
2020/08/31	0	0.00	2	13.65	14.00	-2	2,323	-0.09%
2020/08/19	1	13.60	8	13.45	13.45	-7	2,036	-0.34%
2020/08/18	0	0.00	130	14.36	13.55	-130	1,960	-6.63%	大賣/鉅額交易
2020/08/17	8	14.10	0	0.00	13.90	8	1,884	0.42%
2020/08/11	2	13.50	0	0.00	13.45	2	1,799	0.11%
2020/08/07	0	0.00	70	12.73	12.90	-70	1,661	-4.21%
2020/08/06	0	0.00	2	12.85	12.85	-2	1,641	-0.12%
2020/08/05	6	13.08	150	13.40	13.00	-144	1,635	-8.81%	大賣/鉅額交易
2020/08/04	10	13.15	0	0.00	12.95	10	1,470	0.68%
2020/07/17	0	0.00	300	12.80	12.90	-300	1,054	-28.46%	大賣/鉅額交易
2020/05/19	0	0.00	50	11.40	11.70	-50	930	-5.38%
2020/05/08	8	11.20	0	0.00	11.20	8	861	0.93%
2020/05/07	42	11.30	0	0.00	11.30	42	861	4.87%
2020/04/30	3	10.75	0	0.00	10.90	3	792	0.38%
2020/04/29	0	0.00	110	10.46	10.60	-110	791	-13.89%	大賣/鉅額交易
2020/04/23	10	10.25	0	0.00	10.25	10	814	1.23%
2020/04/22	60	10.18	0	0.00	10.20	60	812	7.39%
2020/04/21	40	10.08	0	0.00	10.00	40	802	4.98%
2020/03/13	5	8.86	0	0.00	9.47	5	613	0.81%
2020/03/05	0	0.00	0.1	11.50	11.55	-0.1	533	-0.01%
2020/03/03	0	0.00	0.4	11.35	11.40	-0.4	532	-0.08%
2020/02/17	0	0.00	1	12.10	12.05	-1	483	-0.21%
2020/02/07	6	11.93	0	0.00	11.75	6	497	1.21%
2020/01/13	2	13.70	0	0.00	13.70	2	622	0.32%
2019/12/20	21	14.02	0	0.00	13.95	21	739	2.84%
2019/12/19	27	13.83	0	0.00	14.00	27	732	3.69%
2019/12/18	42	13.60	0	0.00	13.60	42	720	5.83%
2019/12/17	1	13.50	1	13.40	13.40	0	734	0.00%
2019/12/11	0	0.00	4.7	12.96	13.10	-4.7	764	-0.61%
2019/11/28	0	0.00	2	12.95	12.90	-2	911	-0.22%
2019/11/07	30	13.20	0	0.00	13.00	30	1,355	2.21%
2019/11/06	40	13.64	0	0.00	13.55	40	1,344	2.98%
2019/11/04	50	13.87	0	0.00	13.80	50	1,344	3.72%
2019/10/31	80	13.69	0	0.00	13.55	80	1,290	6.20%
2019/10/30	50	13.67	0	0.00	13.70	50	1,241	4.03%
2019/10/29	20	13.73	0	0.00	13.70	20	1,241	1.61%
2019/10/28	10	13.75	2	13.80	13.75	8	1,237	0.65%
2019/10/24	10	13.70	0	0.00	13.80	10	1,237	0.81%
2019/10/23	10	13.80	0	0.00	13.75	10	1,226	0.82%
2019/10/22	10	13.80	0	0.00	13.80	10	1,217	0.82%
2019/10/21	2	13.80	0	0.00	13.85	2	1,196	0.17%
2019/10/18	40	13.70	0	0.00	13.75	40	1,192	3.35%
2019/10/17	36	13.71	0	0.00	13.75	36	1,192	3.02%
2019/10/16	165	13.59	1	13.50	13.80	164	1,184	13.84%	大買/鉅額交易
2019/10/15	1	13.40	1	13.50	13.55	0	1,110	0.00%
2019/09/05	0	0.00	13	12.99	12.90	-13	945	-1.38%
2019/09/03	13	13.38	0	0.00	13.00	13	917	1.42%
2019/08/27	2	12.45	0	0.00	12.40	2	783	0.26%
2019/08/22	0	0.00	1	12.70	12.90	-1	733	-0.14%
2019/08/20	1	12.70	0	0.00	12.60	1	656	0.15%
2019/07/01	0	0.00	3.7	11.64	11.65	-3.7	824	-0.45%
2019/05/20	0	0.00	1	12.20	12.20	-1	1,112	-0.09%
2019/05/17	1	13.00	0	0.00	12.50	1	1,104	0.09%
2019/05/15	2	12.80	3	12.97	13.00	-1	1,060	-0.09%
2019/05/13	0	0.00	2	12.30	12.30	-2	908	-0.22%
2019/04/18	0	0.00	4	12.18	12.00	-4	691	-0.58%
2019/04/12	0	0.00	2	12.40	12.35	-2	656	-0.30%
2019/04/11	0	0.00	8	12.36	12.30	-8	657	-1.22%
2019/04/08	0	0.00	3	12.35	12.35	-3	645	-0.46%
2019/04/03	3	12.20	0	0.00	12.25	3	629	0.48%
2019/04/02	0	0.00	2	11.95	11.95	-2	616	-0.32%
2019/03/19	8	13.10	0	0.00	13.10	8	565	1.41%
2019/03/18	0	0.00	2	13.10	13.10	-2	558	-0.36%
2019/03/14	2	13.00	0	0.00	12.85	2	530	0.38%
2019/03/12	6	13.82	0	0.00	13.60	6	506	1.18%
2019/02/25	2	13.00	0	0.00	13.05	2	548	0.36%
2019/02/20	2	12.40	0	0.00	12.45	2	525	0.38%
2018/10/12	0	0.00	10	12.73	12.85	-10	469	-2.13%
2018/10/09	0	0.00	4	14.35	14.15	-4	418	-0.95%
2018/10/08	0	0.00	2	14.50	14.35	-2	414	-0.48%
2018/07/26	3	17.10	0	0.00	17.00	3	794	0.38%
2018/07/24	0	0.00	3	16.85	16.95	-3	799	-0.38%
2018/07/20	0	0.00	2	17.05	17.00	-2	807	-0.25%
2018/07/19	2	17.40	0	0.00	16.95	2	809	0.25%
2018/07/18	0	0.00	3	17.28	17.10	-3	810	-0.37%
2018/07/11	3	17.70	0	0.00	17.95	3	820	0.37%
2018/06/25	4	17.53	0	0.00	17.45	4	829	0.48%
2018/06/13	10	18.55	1	18.55	18.15	9	882	1.02%
2018/06/12	1	18.35	0	0.00	18.05	1	841	0.12%
2018/04/27	0	0.00	0.5	16.80	16.85	-0.5	1,904	-0.03%
2018/03/14	4	19.00	0	0.00	18.80	4	2,202	0.18%
2018/03/02	2	17.95	0	0.00	18.80	2	1,937	0.10%
2018/01/29	0	0.00	2	18.75	19.00	-2	2,016	-0.10%
2018/01/24	1	19.55	1	19.85	19.90	0	2,254	0.00%