台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,339
  • 產業
    上市 半導體類股
  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台亞 (2340)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00339.8039.85-31,793-0.17%
2024/06/0700.00241.1541.05-21,848-0.11%
2024/06/06139.40539.8039.60-41,817-0.22%
2024/06/04340.80140.5540.5021,8560.11%
2024/06/03241.2800.0041.2021,8830.11%
2024/05/3100.00241.5041.55-21,907-0.10%
2024/05/30841.56941.3941.10-12,030-0.05%
2024/05/291941.571241.6341.3072,0230.35%
2024/05/281442.401342.5242.4011,9720.05%
2024/05/272341.45341.7842.00201,8611.07%
2024/05/24339.25140.0040.5021,7730.11%
2024/05/231039.0000.0039.25101,7120.58%
2024/05/22138.2000.0038.3011,6820.06%
2024/05/1500.00437.8037.85-41,717-0.23%
2024/05/14137.55137.6037.5501,7210.00%
2024/05/10337.0700.0037.2031,7370.17%
2024/05/09137.8500.0037.8511,7230.06%
2024/04/2400.00138.1538.20-11,723-0.06%
2024/04/2300.00137.6037.60-11,748-0.06%
2024/04/2200.00237.1037.10-21,765-0.11%
2024/04/19137.8500.0037.4011,7560.06%
2024/04/18139.0500.0038.7511,7280.06%
2024/04/1500.00840.0039.80-81,686-0.47%
2024/04/123641.80941.2841.40271,6561.63%
2024/04/11140.1500.0040.1511,5560.06%
2024/04/10240.65240.8540.8001,5600.00%
2024/04/0900.00139.9539.95-11,564-0.06%
2024/04/08139.4000.0039.3011,5600.06%
2024/04/0100.000.140.2040.30-0.11,575-0.01%
2024/03/26340.35140.4539.4021,5550.13%
2024/03/25040.3000.0040.7501,5440.00%
2024/03/22040.2000.0040.1001,5580.00%
2024/03/21039.70239.5039.80-21,581-0.13%
2024/03/2000.00239.2039.15-21,598-0.13%
2024/03/1800.00239.6039.70-21,625-0.12%
2024/03/15239.0000.0039.0021,6210.12%
2024/03/14439.5600.0039.6541,5870.25%
2024/03/13141.002040.5040.05-191,577-1.20%
2024/03/12941.043540.9941.15-261,559-1.67%
2024/03/113041.8600.0041.00301,5621.92%
2024/03/08241.9000.0041.6021,5740.13%
2024/03/07341.6000.0041.0031,5680.19%
2024/03/06742.12642.8042.1011,5510.06%
2024/03/05244.15242.6043.5001,5780.00%
2024/03/04241.2300.0040.8021,4660.14%
2024/03/01041.3500.0041.1001,4590.00%
2024/02/29041.63241.0542.00-21,466-0.14%
2024/02/231042.8200.0042.50101,5720.64%
2024/02/2100.00343.9543.80-31,574-0.19%
2024/02/16244.3000.0044.5021,5850.13%
2024/02/01343.1000.0043.1031,6450.18%
2024/01/31443.6300.0043.5541,6530.24%
2024/01/3000.00144.1043.75-11,654-0.06%
2024/01/2400.00245.0544.95-21,747-0.11%
2024/01/2300.001045.1045.00-101,817-0.55%
2024/01/19544.2000.0044.4551,8850.27%
2024/01/0500.00146.0045.60-12,281-0.04%
2024/01/0400.001645.3545.50-162,361-0.68%
2024/01/03145.6000.0045.6012,5060.04%
2023/12/28646.7900.0046.7062,6450.23%
2023/12/2200.00346.3546.10-32,737-0.11%
2023/12/20146.5000.0046.5012,8120.04%
2023/12/19346.20146.2046.2022,8380.07%
2023/12/14148.00147.5047.6502,9760.00%
2023/12/13147.75147.1546.9002,9810.00%
2023/12/05348.6000.0048.4033,5610.08%
2023/12/041450.103250.0949.65-183,588-0.50%
2023/12/01449.9100.0049.4043,7260.11%
2023/11/3000.00150.0049.90-13,894-0.03%
2023/11/24048.6000.0048.3504,1900.00%
2023/11/2200.00147.2547.55-14,312-0.02%
2023/11/1400.00745.6045.70-74,420-0.16%
2023/11/1300.00244.8544.75-24,445-0.04%
2023/11/10244.8500.0044.6024,5330.04%
2023/11/09245.8000.0045.8024,5750.04%
2023/11/08547.09247.2546.9534,6330.06%
2023/11/07146.9500.0046.9014,6890.02%
2023/11/06247.0000.0047.1524,8010.04%
2023/11/03247.0500.0046.7524,8470.04%
2023/11/02147.30346.6046.90-24,919-0.04%
2023/11/01245.90345.6045.70-14,993-0.02%
2023/10/31146.6000.0044.8015,0420.02%
2023/10/2700.00147.2547.25-15,187-0.02%
2023/10/25049.4500.0049.5005,4250.00%
2023/10/23148.656.348.9648.50-5.36,152-0.09%
2023/10/200.347.1000.0047.450.36,3210.00%
2023/10/19248.3000.0048.4026,4240.03%
2023/10/18648.12148.0048.2056,5500.08%
2023/10/17150.50150.2049.3006,5960.00%
2023/10/16148.3000.0048.3016,7940.01%
2023/10/12950.601350.3550.40-48,013-0.05%
2023/10/11249.68150.0049.2018,3790.01%
2023/10/06249.55149.2049.1018,5430.01%
2023/10/0500.00548.5048.90-58,766-0.06%
2023/10/04547.1000.0047.30510,0540.05%
2023/10/0200.00648.1848.15-611,155-0.05%
2023/09/286.147.46847.5447.45-1.912,046-0.02%
2023/09/271447.06647.3047.05812,2370.07%
2023/09/2500.00348.8548.60-312,575-0.02%
2023/09/22647.80747.2147.80-112,658-0.01%
2023/09/201547.4700.0047.301513,0910.11%
2023/09/1912.348.6900.0048.3012.313,8530.09%
2023/09/1800.001050.5250.00-1014,751-0.07%
2023/09/1410551.0811251.1951.40-715,231-0.05% 大買/大賣/
2023/09/131050.451950.5349.60-915,111-0.06%
2023/09/12149.60350.2750.00-214,922-0.01%
2023/09/08249.4500.0049.10214,8270.01%
2023/09/071450.41150.0049.451314,8140.09%
2023/09/0610.151.55850.7150.502.114,8030.01%
2023/09/05150.102751.0151.00-2614,632-0.18%
2023/09/04248.0800.0048.10214,4420.01%
2023/09/017.250.41950.8650.20-1.914,339-0.01%
2023/08/31149.0500.0049.05114,2150.01%
2023/08/301049.601049.9049.20014,2540.00%
2023/08/29049.55348.8349.60-314,161-0.02%
2023/08/280.247.6700.0046.800.213,9610.00%
2023/08/2500.00148.5048.05-113,914-0.01%
2023/08/21248.85249.0548.45013,7850.00%
2023/08/1800.00549.0048.10-513,768-0.04%
2023/08/16448.61248.5048.65213,6660.01%
2023/08/15148.20148.0049.50013,5690.00%
2023/08/141.247.53148.3047.600.213,4880.00%
2023/08/11148.70248.9348.70-113,417-0.01%
2023/08/103.249.0300.0049.103.213,3620.02%
2023/08/09150.5000.0051.30113,2470.01%
2023/08/081450.77150.6051.201313,1880.10%
2023/08/041.651.0600.0051.301.613,0080.01%
2023/08/0200.00252.3052.00-212,926-0.02%
2023/08/01353.60253.5053.20112,7830.01%
2023/07/31254.55853.6553.90-612,688-0.05%
2023/07/28152.80152.3053.20012,5070.00%
2023/07/271753.951653.6153.00112,3730.01%
2023/07/261755.732055.7054.70-312,012-0.02%
2023/07/25554.66454.8054.20111,5870.01%
2023/07/24253.30453.7553.50-211,384-0.02%
2023/07/21352.6700.0053.10311,2620.03%
2023/07/201053.48452.6053.50611,1640.05%
2023/07/191053.831254.5253.20-211,038-0.02%
2023/07/183455.534654.9453.30-1210,768-0.11%
2023/07/175555.493756.3257.301810,1860.18%
2023/07/143953.683553.6653.7049,5050.04%
2023/07/131852.321652.6051.0029,0740.02%
2023/07/121950.972150.8950.60-28,779-0.02%
2023/07/11121.352.9995.153.1251.5026.28,5020.31% 大買/
2023/07/101749.142649.9852.10-97,151-0.13%
2023/07/076948.262148.5347.45486,7140.71%
2023/07/0627.148.423648.4650.00-8.96,010-0.15%
2023/07/051446.541045.5045.5045,1130.08%
2023/07/041545.041645.3845.40-14,913-0.02%
2023/07/03945.080.144.5044.4594,7140.19%
2023/06/30943.67643.8444.2534,5620.07%
2023/06/291343.651343.5743.3504,4550.00%
2023/06/281145.30945.0443.6524,3660.05%
2023/06/272946.442246.0444.8074,3070.16%
2023/06/2656.147.194847.4848.708.13,7010.22%
2023/06/211542.352243.4544.30-72,798-0.25%
2023/06/20140.3000.0040.3012,4320.04%
2023/06/1600.00137.5037.45-12,185-0.05%
2023/06/15137.90237.9037.85-12,158-0.05%
2023/06/1300.001038.1037.75-102,123-0.47%
2023/06/12138.1500.0038.2512,0970.05%
2023/06/0900.000.237.5537.50-0.22,049-0.01%
2023/06/051138.201138.2237.8002,0590.00%
2023/06/0200.00036.6536.7002,0010.00%
2023/06/0100.00236.5536.65-22,022-0.10%
2023/05/31236.8500.0036.8522,0790.10%
2023/05/2900.00136.2536.30-12,223-0.04%
2023/05/2400.00436.2036.30-42,297-0.17%
2023/05/2300.00336.1036.25-32,336-0.13%
2023/05/2200.00335.9035.95-32,408-0.12%
2023/05/17335.40335.5035.4502,4230.00%
2023/05/1600.00634.7735.60-62,424-0.25%
2023/05/1500.00534.4034.35-52,411-0.21%
2023/05/12834.26634.4134.3022,4380.08%
2023/05/11834.26634.4133.8022,4470.08%
2023/05/1000.00534.7434.80-52,442-0.20%
2023/05/091334.78234.7534.55112,4450.45%
2023/05/08735.2000.0035.1572,4530.29%
2023/05/0500.00735.3935.50-72,471-0.28%
2023/05/03134.85435.0935.10-32,567-0.12%
2023/05/021334.93835.1135.0052,6190.19%
2023/04/28135.05635.0535.10-52,645-0.19%
2023/04/27434.38834.6634.75-42,652-0.15%
2023/04/261034.2000.0034.40102,6460.38%
2023/04/212.236.81436.7836.15-1.82,575-0.07%
2023/04/201237.521537.5837.00-32,548-0.12%
2023/04/191138.18338.5037.7582,5300.32%
2023/04/181638.24838.5938.0582,5030.32%
2023/04/17638.18338.2038.1532,5080.12%
2023/04/14438.401138.6038.45-72,479-0.28%
2023/04/131238.61139.1538.40112,4640.45%
2023/04/12238.85238.9538.9002,4460.00%
2023/04/11238.90639.0339.00-42,438-0.16%
2023/04/101238.80339.0038.7592,4380.37%
2023/04/0700.00239.3039.40-22,418-0.08%
2023/04/0600.00539.0639.55-52,410-0.21%
2023/03/311038.781238.9938.80-22,381-0.08%
2023/03/30938.77739.0038.7022,3650.08%
2023/03/291538.59338.9038.60122,3510.51%
2023/03/28940.89540.4739.7042,2670.18%
2023/03/271940.053540.0541.50-162,000-0.80%
2023/03/24139.109.139.0738.95-8.11,781-0.45%
2023/03/22137.5000.0037.6011,7130.06%
2023/03/16036.6500.0036.3501,7610.00%
2023/03/0900.000.138.5538.15-0.12,0200.00%
2023/03/08038.20138.2038.45-12,027-0.05%
2023/03/07438.10638.0038.15-22,013-0.10%
2023/03/06237.38437.5837.55-22,009-0.10%
2023/03/03637.6400.0037.6062,0130.30%
2023/03/02138.20138.7038.4502,0130.00%
2023/03/01137.20337.9537.90-22,128-0.09%
2023/02/246.237.5500.0037.606.22,1910.28%
2023/02/23137.55137.8038.1002,2180.00%
2023/02/22237.6300.0037.4522,3050.09%
2023/02/21139.0000.0038.4512,3240.04%
2023/02/201039.05438.9539.0062,4310.25%
2023/02/140.336.8500.0037.050.32,6490.01%
2023/02/1300.00636.3036.50-62,674-0.22%
2023/02/10236.7000.0036.3022,6910.07%
2023/02/07237.00037.9037.2022,7200.07%
2023/02/0100.00338.1037.90-32,694-0.11%
2023/01/311037.601337.4638.00-32,665-0.11%
2023/01/30336.4500.0036.3532,6260.11%
2023/01/1600.00134.6034.65-12,630-0.04%
2023/01/13134.4500.0034.3012,6420.04%
2023/01/0900.001735.0235.10-172,749-0.62%
2023/01/06234.10234.3534.5002,7630.00%
2023/01/05734.62335.0034.0042,8150.14%
2022/12/29433.83433.8833.8502,8700.00%
2022/12/28334.5800.0034.2032,8890.10%
2022/12/2600.00235.0034.90-22,914-0.07%
2022/12/23134.60134.7034.9502,9530.00%
2022/12/21235.3000.0034.7023,0680.07%
2022/12/1400.00336.4036.55-33,212-0.09%
2022/12/13136.20136.5035.8503,2120.00%
2022/12/09136.2500.0036.2513,2270.03%
2022/12/0600.00237.8537.85-23,268-0.06%
2022/12/0500.00539.0139.40-53,330-0.15%
2022/12/0200.00238.2838.30-23,271-0.06%
2022/12/0100.00637.5537.75-63,249-0.18%
2022/11/30336.95437.0636.95-13,250-0.03%
2022/11/29536.39436.5536.6013,2940.03%
2022/11/25336.47236.7536.6513,3160.03%
2022/11/24336.43336.5036.6503,2900.00%
2022/11/233437.513736.8136.60-33,246-0.09%
2022/11/22837.99238.4838.7063,0340.20%
2022/11/2100.00537.9837.60-52,956-0.17%
2022/11/181038.28438.2338.1062,9230.21%
2022/11/17337.02637.2037.75-32,822-0.11%
2022/11/162037.562237.5237.40-22,798-0.07%
2022/11/153737.051436.8037.00232,7210.84%
2022/11/14335.95435.7036.20-12,624-0.04%
2022/11/11133.9000.0034.0512,5540.04%
2022/11/1000.00534.0033.85-52,585-0.19%
2022/11/09533.601533.9034.15-102,602-0.38%
2022/11/081533.371033.9033.1052,6210.19%
2022/11/07233.3500.0033.3022,6630.08%
2022/11/041333.08533.5533.4082,6730.30%
2022/11/0300.00732.5932.80-72,673-0.26%
2022/11/02532.2000.0032.1552,6900.19%
2022/11/0100.00232.1032.05-22,770-0.07%
2022/10/31231.3000.0031.6522,7880.07%
2022/10/28230.8000.0030.8022,8270.07%
2022/10/2100.00131.3031.40-12,936-0.03%
2022/10/1900.00132.7532.25-12,972-0.03%
2022/10/1800.00232.2532.35-23,008-0.07%
2022/10/1700.00130.9032.15-13,099-0.03%
2022/10/1400.00231.8531.65-23,210-0.06%
2022/10/1300.002130.8530.50-213,314-0.63%
2022/10/1200.001332.1032.10-133,364-0.39%
2022/10/1100.001132.8132.55-113,409-0.32%
2022/10/05134.00234.1534.10-13,615-0.03%
2022/09/2900.001032.6432.55-103,888-0.26%
2022/09/2800.00632.0031.60-63,954-0.15%
2022/09/261533.551332.9032.5024,2270.05%
2022/09/23236.5500.0036.0024,3340.05%
2022/09/22435.96836.5136.45-44,518-0.09%
2022/09/21236.28336.3036.65-14,602-0.02%
2022/09/20236.75236.7536.7504,7400.00%
2022/09/19536.5000.0036.4554,9460.10%
2022/09/15436.9600.0036.7045,6800.07%
2022/09/13237.40338.3037.50-16,074-0.02%
2022/09/121538.731939.0938.40-46,270-0.06%
2022/09/08336.10136.3036.4026,3480.03%
2022/09/07535.8300.0035.6056,6230.08%
2022/09/06436.55536.3136.20-16,747-0.01%
2022/09/05637.5800.0037.1566,8760.09%
2022/09/02238.2800.0038.5027,0010.03%
2022/09/01438.7800.0038.7547,2370.06%
2022/08/3100.00239.0039.30-27,731-0.03%
2022/08/30139.0000.0039.1017,8860.01%
2022/08/29638.5600.0038.6068,1840.07%
2022/08/26139.8500.0039.8018,4920.01%
2022/08/24139.5500.0039.40110,1370.01%
2022/08/23739.48339.8039.75411,0770.04%
2022/08/22840.56340.1540.10511,2370.04%
2022/08/1900.00342.1041.60-311,193-0.03%
2022/08/18241.3800.0041.35211,1580.02%
2022/08/17240.6500.0041.60211,1520.02%
2022/08/1600.00241.1540.70-211,130-0.02%
2022/08/15840.91541.5540.80311,1430.03%
2022/08/12141.2500.0041.20111,1660.01%
2022/08/1100.00639.6339.70-611,140-0.05%
2022/08/0900.00239.7539.65-211,203-0.02%
2022/08/082340.152839.4940.05-511,223-0.04%
2022/08/0500.00139.7539.85-111,343-0.01%
2022/08/0400.00438.2039.10-411,348-0.04%
2022/08/0300.00938.8338.75-911,312-0.08%
2022/08/02139.001139.2039.20-1011,308-0.09%
2022/08/0100.00440.7440.70-411,288-0.04%
2022/07/2900.00141.1041.15-111,289-0.01%
2022/07/28640.7300.0040.30611,2780.05%
2022/07/27240.70240.9040.85011,2500.00%
2022/07/26241.30241.0541.10011,2230.00%
2022/07/25342.1500.0041.80311,2020.03%
2022/07/22642.5300.0042.40611,1930.05%
2022/07/20244.15244.5044.40011,1020.00%
2022/07/191343.9500.0043.801311,0910.12%
2022/07/14241.3300.0041.65211,0090.02%
2022/07/13941.37740.8040.80211,0000.02%
2022/07/1200.00940.0640.45-910,947-0.08%
2022/07/08440.63540.9540.85-110,944-0.01%
2022/07/07839.11140.0540.05710,8600.06%
2022/07/06239.28140.0039.05110,8260.01%
2022/07/051140.271339.9240.20-210,868-0.02%
2022/07/04639.143.139.0038.852.910,7050.03%
2022/07/012240.646.142.5739.901610,6670.15%
2022/06/301443.74743.2342.70710,5240.07%
2022/06/29746.13346.3246.15410,3730.04%
2022/06/28747.34248.8347.10510,3260.05%
2022/06/271349.12948.9448.65410,2730.04%
2022/06/2423.148.552149.1548.802.110,2310.02%
2022/06/233047.473047.9148.5009,7940.00%
2022/06/222846.912347.4546.7559,6870.05%
2022/06/21148.101447.2548.60-139,599-0.14%
2022/06/20147.40646.9545.80-59,709-0.05%
2022/06/172046.331346.1846.8079,4880.07%
2022/06/161948.842547.8847.15-69,363-0.06%
2022/06/151647.421247.6147.3549,1580.04%
2022/06/141146.871447.3448.40-39,169-0.03%
2022/06/131448.7100.0048.10149,1140.15%
2022/06/10750.50750.4050.6009,0560.00%
2022/06/093150.382950.8150.5028,8940.02%
2022/06/08249.25148.7048.7018,4690.01%
2022/06/071748.90648.6848.80118,4790.13%
2022/06/063550.813250.4950.0038,2880.04%
2022/06/025851.636551.5150.60-78,129-0.09%
2022/06/018850.128150.3550.0077,6000.09%
2022/05/313448.845349.2550.30-196,714-0.28%
2022/05/30645.05345.2845.8035,8340.05%
2022/05/20144.2000.0044.0516,5480.02%
2022/05/1900.001043.1043.55-106,553-0.15%
2022/05/181043.451043.5643.5006,6820.00%
2022/05/17142.9000.0043.1016,6910.01%
2022/05/132142.701942.0941.9526,8280.03%
2022/05/12139.8500.0039.6516,8080.01%
2022/05/11641.0200.0040.8566,9050.09%
2022/05/1000.00341.4041.50-37,104-0.04%
2022/04/29342.6300.0041.5538,2410.04%
2022/04/27541.902841.4941.85-238,699-0.26%
2022/04/26642.35642.6542.2508,8380.00%
2022/04/25642.10642.4542.1009,0420.00%
2022/04/22644.201044.3243.55-49,409-0.04%
2022/04/21645.810.146.1045.455.99,5860.06%
2022/04/20146.1000.0046.3519,8050.01%
2022/04/190.145.5500.0045.500.110,0880.00%
2022/04/15045.7000.0045.50010,8850.00%
2022/04/13246.65446.4847.05-211,752-0.02%
2022/04/12246.20245.3345.75012,2770.00%
2022/04/11045.80645.9445.75-613,037-0.05%
2022/04/08348.4000.0048.00313,4880.02%
2022/04/07251.05549.9348.15-314,407-0.02%
2022/04/01450.6000.0050.40416,7930.02%
2022/03/31951.402.251.5551.306.819,6600.03%
2022/03/303.852.57352.4052.000.820,6650.00%
2022/03/29452.85952.9453.00-521,925-0.02%
2022/03/287.251.31551.9051.902.222,1160.01%
2022/03/25152.30152.3052.40022,3630.00%
2022/03/24351.33150.7051.10222,4240.01%
2022/03/23352.77253.4052.40122,7030.00%
2022/03/22251.30250.9051.10022,9450.00%
2022/03/21351.4700.0051.10324,0270.01%
2022/03/185.150.67150.6051.604.125,4590.02%
2022/03/1700.00150.2050.50-126,7290.00%
2022/03/160.149.2000.0048.350.126,8120.00%
2022/03/151.648.1500.0047.801.627,0120.01%
2022/03/14149.85150.6050.00027,2610.00%
2022/03/11149.8500.0049.60127,8020.00%
2022/03/10250.03250.3050.50028,3600.00%
2022/03/08649.10749.0649.10-130,2030.00%
2022/03/074.450.29750.3750.40-2.630,733-0.01%
2022/03/044.452.82452.4052.400.431,5200.00%
2022/03/03653.5000.0053.80632,8300.02%
2022/03/02853.31253.6553.70633,9380.02%
2022/03/0114.153.2700.0053.4014.135,1370.04%
2022/02/251553.87153.3052.301437,2550.04%
2022/02/2452.253.229.253.4652.604340,7660.11%
2022/02/23756.192156.5556.60-1442,878-0.03%
2022/02/22654.686854.8754.80-6243,918-0.14%
2022/02/21756.2400.0056.40745,8110.02%
2022/02/18157.102556.6557.20-2446,154-0.05%
2022/02/1700.00158.4057.50-146,5130.00%
2022/02/16158.60158.0058.00047,3180.00%
2022/02/1500.00158.3057.30-147,6410.00%
2022/02/146.557.8100.0057.206.547,8840.01%
2022/02/11660.37159.0060.50548,0760.01%
2022/02/106.160.30960.4259.80-348,477-0.01%
2022/02/09960.79460.8060.80548,5670.01%
2022/02/08959.53959.5759.70048,7450.00%
2022/02/072958.452957.9760.00049,2690.00%
2022/01/261058.74858.7658.40249,7210.00%
2022/01/2514.159.253159.5158.70-16.950,911-0.03%
2022/01/244960.2244.560.4461.004.551,4980.01%
2022/01/217.160.74660.5559.801.152,4290.00%
2022/01/202561.61161.8062.002453,0550.05%
2022/01/1927.161.552361.2561.004.153,6830.01%
2022/01/185.661.90761.8461.60-1.454,6660.00%
2022/01/174863.294463.9263.20455,2070.01%
2022/01/146.161.27561.7061.401.155,1540.00%
2022/01/1310.162.75362.7361.607.155,3720.01%
2022/01/125.162.80363.4762.802.155,3220.00%
2022/01/11563.888663.5063.40-8155,071-0.15%
2022/01/10365.93565.2266.50-254,6320.00%
2022/01/0714.166.45567.4065.509.154,3920.02%
2022/01/061668.942169.0069.00-553,960-0.01%
2022/01/0514.268.561868.9168.50-3.853,581-0.01%
2022/01/0433.172.133572.1170.30-1.953,0640.00%
2022/01/0359.171.191671.1470.5043.152,2460.08%
2021/12/3090.171.8010971.3971.10-18.951,688-0.04% 大賣/
2021/12/293277.923377.8174.60-150,7730.00%
2021/12/2844.178.9847.278.5978.80-3.149,592-0.01%
2021/12/2720877.2015277.3479.405648,3660.12% 大買/大賣/
2021/12/245070.534871.9573.20245,5440.00%
2021/12/231865.807166.4166.60-5344,612-0.12%
2021/12/221061.391561.6360.60-543,443-0.01%
2021/12/2128.560.863960.6660.70-10.543,194-0.02%
2021/12/2016.160.14959.8359.507.143,1390.02%
2021/12/176.460.78860.6959.90-1.643,0140.00%
2021/12/1618.661.021761.3660.801.642,6670.00%
2021/12/1554.660.604860.4160.206.642,2220.02%
2021/12/1410061.076962.2058.803141,1650.08%
2021/12/136661.889062.5265.10-2439,739-0.06%
2021/12/10658.25658.6559.20038,5460.00%
2021/12/09358.97358.5358.40038,4450.00%
2021/12/081657.801657.9057.80038,3590.00%
2021/12/073558.621958.9857.301638,2250.04%
2021/12/064260.264060.4560.10238,1780.01%
2021/12/031859.341159.9258.80738,4060.02%
2021/12/0210560.2010160.7858.90438,0610.01% 大買/大賣/
2021/12/013859.543259.5159.30637,2280.02%
2021/11/306359.484058.4158.402336,7810.06%
2021/11/2998.257.9210958.1158.10-10.836,132-0.03% 大賣/
2021/11/264457.597456.9656.20-3035,381-0.08%
2021/11/258961.319361.3259.80-434,391-0.01%
2021/11/2410659.9210159.6759.90533,3670.01% 大買/大賣/
2021/11/2324762.53256.561.4558.00-9.531,285-0.03% 大買/大賣/
2021/11/22171.559.3016558.6960.206.527,8310.02% 大買/大賣/
2021/11/195153.585952.9655.90-825,730-0.03%
2021/11/1814451.6510351.7350.904124,5710.17% 大買/大賣/
2021/11/174447.874548.6348.95-122,5690.00%
2021/11/161743.872344.0544.50-622,202-0.03%
2021/11/154045.064345.1545.00-321,760-0.01%
2021/11/121642.91743.6142.50920,9940.04%
2021/11/111643.15442.7841.901220,7040.06%
2021/11/10642.38942.5242.30-320,562-0.01%
2021/11/091843.761044.1643.05820,3450.04%
2021/11/082843.83643.3943.302219,9350.11%
2021/11/05343.05443.5044.25-119,840-0.01%
2021/11/043944.892545.0144.051419,5510.07%
2021/11/031744.3616.644.4344.050.419,1150.00%
2021/11/0260.648.224346.9346.0017.618,6910.09%
2021/11/012046.203546.6947.15-1517,461-0.09%
2021/10/292843.143143.0842.90-317,005-0.02%
2021/10/281342.702841.7443.30-1516,930-0.09%
2021/10/272940.553540.1241.50-616,440-0.04%
2021/10/263238.935839.2339.35-2615,907-0.16%
2021/10/254537.109436.6837.20-4915,100-0.32%
2021/10/22634.383234.9035.00-2614,817-0.18%
2021/10/213933.956133.3234.35-2215,629-0.14%
2021/10/20933.15433.3033.15516,3190.03%
2021/10/18531.401631.9731.60-1117,486-0.06%
2021/10/157331.50831.4331.706517,6720.37%
2021/10/1400.00329.8030.65-317,911-0.02%
2021/10/1300.004029.7329.75-4018,245-0.22%
2021/10/08731.52431.2531.40318,8970.02%
2021/10/07331.8200.0031.75319,2610.02%
2021/10/06130.80331.0730.85-219,944-0.01%
2021/10/04131.252631.3930.60-2521,183-0.12%
2021/10/01631.18431.0631.00221,3620.01%
2021/09/30631.83231.8532.45421,4540.02%
2021/09/291732.84832.8532.70921,7260.04%
2021/09/28234.4800.0034.40222,1250.01%
2021/09/27335.00934.7535.15-622,318-0.03%
2021/09/24433.5000.0033.60422,2350.02%
2021/09/231733.6200.0033.651722,1700.08%
2021/09/17533.90134.0534.15422,0640.02%
2021/09/16634.52334.4734.05322,0440.01%
2021/09/151934.821034.5034.60922,0440.04%
2021/09/142034.55135.0534.251922,0060.09%
2021/09/13735.662135.3035.00-1421,963-0.06%
2021/09/101235.16235.2335.051021,7960.05%
2021/09/092934.913434.9035.10-521,640-0.02%
2021/09/084635.645235.8435.80-621,064-0.03%
2021/09/078134.751834.5334.506320,2330.31%
2021/09/061135.986635.5635.70-5519,932-0.28%
2021/09/03135.35234.9034.60-119,723-0.01%
2021/09/021234.271234.6135.05019,5530.00%
2021/09/016635.2113035.1635.05-6419,291-0.33% 大賣/
2021/08/315534.212834.1934.902718,6760.14%
2021/08/308234.909334.6734.95-1118,520-0.06%
2021/08/271833.80334.0734.201518,2960.08%
2021/08/26233.33134.0033.95118,2200.01%
2021/08/252433.27733.2733.301718,0890.09%
2021/08/242532.202032.1032.10517,8320.03%
2021/08/23432.012332.0232.00-1917,822-0.11%
2021/08/191531.10130.6530.601418,0150.08%
2021/08/181030.651030.9031.45017,9550.00%
2021/08/17430.93430.5830.20017,8810.00%
2021/08/161031.46431.7631.50617,7550.03%
2021/08/13431.1900.0030.90417,5710.02%
2021/08/12232.481232.1032.25-1017,435-0.06%
2021/08/112031.74231.3531.501817,3530.10%
2021/08/10132.60232.6332.70-117,194-0.01%
2021/08/09433.691932.9532.90-1517,162-0.09%
2021/08/06935.30234.7034.20716,9850.04%
2021/08/05635.23935.1335.35-316,826-0.02%
2021/08/041735.072534.9435.20-816,783-0.05%
2021/08/034035.3153.635.3235.25-13.616,579-0.08%
2021/08/023433.801632.9133.951815,6190.12%
2021/07/308.632.571432.2031.90-5.415,409-0.04%
2021/07/293133.881933.5333.201215,0810.08%
2021/07/283532.4717132.3333.10-13614,744-0.92% 大賣/鉅額交易
2021/07/2715735.397335.8834.508414,3720.58% 大買/
2021/07/265135.705136.0136.85013,2500.00%
2021/07/2311933.795533.8333.506412,1680.53% 大買/
2021/07/221432.61332.6032.251111,0890.10%
2021/07/21431.96332.4331.80110,9510.01%
2021/07/20831.764031.7931.60-3210,773-0.30%
2021/07/191333.1228.132.7832.85-15.110,488-0.14%
2021/07/169033.733133.0533.505910,2190.58%
2021/07/151031.738.131.7432.201.99,7870.02%
2021/07/1428.131.493331.6431.85-59,616-0.05%
2021/07/134231.921631.3830.60269,3330.28%
2021/07/1265.131.635231.8632.7013.18,6830.15%
2021/07/09229.401229.5829.75-107,700-0.13%
2021/07/082129.331429.1729.1577,6730.09%
2021/07/07829.20328.7228.6557,6330.07%
2021/07/063128.764229.1828.70-117,628-0.14%
2021/07/0517128.1011627.9629.60558,1430.68% 大買/大賣/
2021/07/021127.11527.3027.1068,1410.07%
2021/07/01126.5500.0026.8518,0550.01%
2021/06/2500.00225.2525.30-28,628-0.02%
2021/06/2300.00126.4026.45-18,696-0.01%
2021/06/22225.7000.0025.7529,0340.02%
2021/06/211025.552025.5025.80-109,128-0.11%
2021/06/1800.00125.7525.55-19,212-0.01%
2021/06/1600.002925.4325.55-299,866-0.29%
2021/06/15425.3300.0025.30410,1290.04%
2021/06/11525.49525.4525.25010,1810.00%
2021/06/102027.651027.7327.60109,8970.10%
2021/06/09227.3500.0027.1029,8900.02%
2021/06/0700.00526.7526.90-510,093-0.05%
2021/06/0400.00226.9026.90-210,082-0.02%
2021/06/03527.204827.1126.80-4310,107-0.43%
2021/06/02127.306927.0427.20-6810,094-0.67%
2021/05/316226.8800.0026.906210,0330.62%
2021/05/289426.958827.0327.15610,0010.06%
2021/05/26125.7500.0025.7019,8240.01%
2021/05/253225.4000.0025.35329,8950.32%
2021/05/242525.1500.0025.202510,0650.25%
2021/05/1400.00224.0024.00-210,546-0.02%
2021/05/11126.401026.9526.55-910,587-0.09%
2021/05/102027.752227.8727.90-210,513-0.02%
2021/05/073427.443427.4327.35010,4850.00%
2021/05/061026.451026.2525.85010,4620.00%
2021/05/04125.3000.0025.60110,5140.01%
2021/05/03127.3500.0026.90110,4910.01%
2021/04/29228.30528.6528.15-310,423-0.03%
2021/04/2800.007028.4928.60-7010,438-0.67%
2021/04/23127.801227.6027.70-1110,388-0.11%
2021/04/2200.00428.4927.60-410,447-0.04%
2021/04/21728.35228.6028.30510,5420.05%
2021/04/201128.84228.6528.65910,5450.09%
2021/04/191128.252728.2028.50-1610,572-0.15%
2021/04/162728.3000.0028.252710,6650.25%
2021/04/1500.000.327.8527.70-0.310,7110.00%
2021/04/141527.8435.127.9027.90-20.110,749-0.19%
2021/04/1300.00728.9028.70-710,927-0.06%
2021/04/125629.791029.6729.754611,3080.41%
2021/04/093631.393830.5729.60-211,947-0.02%
2021/04/083929.561930.0230.902012,0270.17%
2021/04/07727.69627.8728.10111,5420.01%
2021/04/061127.46527.2727.35611,4320.05%
2021/04/01526.532526.8827.05-2011,418-0.18%
2021/03/314626.951026.8526.703611,3000.32%
2021/03/30127.60127.5027.95011,0160.00%
2021/03/291027.6000.0027.301010,8500.09%
2021/03/261027.351027.1027.25010,8300.00%
2021/03/2511627.4811227.5927.20410,8170.04% 大買/大賣/
2021/03/2400.00527.1927.45-510,479-0.05%
2021/03/23726.731026.9026.85-310,356-0.03%
2021/03/222327.031627.0826.75710,2880.07%
2021/03/192027.162627.0627.20-610,123-0.06%
2021/03/182026.552026.4726.5009,7390.00%
2021/03/17225.95326.0226.10-19,588-0.01%
2021/03/16425.831225.9425.70-89,729-0.08%
2021/03/15225.852.925.8125.90-0.99,881-0.01%
2021/03/12625.95625.5925.5009,9690.00%
2021/03/1100.001925.1325.70-199,966-0.19%
2021/03/10824.49824.7024.6009,9890.00%
2021/03/09824.08924.3324.55-110,186-0.01%
2021/03/081024.49125.0024.35910,7190.08%
2021/03/05224.65324.7524.65-111,068-0.01%
2021/03/04224.95525.0124.95-311,414-0.03%
2021/03/033.424.717.124.8224.95-3.711,482-0.03%
2021/03/021324.95624.6924.60711,6450.06%
2021/02/26224.951125.3925.30-911,756-0.08%
2021/02/2515.625.331225.2325.253.611,8370.03%
2021/02/241825.7817.525.9225.400.511,9880.00%
2021/02/2317.525.9710.226.1126.357.311,9810.06%
2021/02/221425.981225.9926.15212,0740.02%
2021/02/191325.73825.5925.70512,0550.04%
2021/02/181226.263.126.4826.258.912,1310.07%
2021/02/17725.95526.1726.05212,1210.02%
2021/02/05525.77126.2525.60412,5780.03%
2021/02/031025.62525.5525.45512,9240.04%
2021/02/021525.772825.8125.45-1313,386-0.10%
2021/01/29325.053025.2025.15-2714,806-0.18%
2021/01/28425.091225.1825.15-814,904-0.05%
2021/01/273.524.83425.0324.85-0.515,1390.00%
2021/01/263.525.04325.3224.800.515,1960.00%
2021/01/25324.75724.9324.85-415,185-0.03%
2021/01/21323.45124.1023.35215,1820.01%
2021/01/20323.022823.0423.05-2515,175-0.16%
2021/01/19123.8500.0023.80115,0850.01%
2021/01/18123.15223.7323.75-115,108-0.01%
2021/01/14324.201323.6524.80-1015,096-0.07%
2021/01/13624.63725.0424.70-115,049-0.01%
2021/01/12224.7800.0024.75215,2340.01%
2021/01/11624.811724.9625.20-1115,393-0.07%
2021/01/08324.05724.1223.90-415,538-0.03%
2021/01/07724.09324.1324.30415,5760.03%
2021/01/062025.06724.7424.451315,5100.08%
2021/01/053325.98726.2425.752615,2730.17%
2021/01/0413127.9918228.1727.80-5114,962-0.34% 大買/大賣/
2020/12/3111327.6711627.6427.50-314,568-0.02% 大買/大賣/
2020/12/309026.18826.2726.108214,1360.58%
2020/12/29925.97726.2425.90214,3260.01%
2020/12/281225.871626.0026.10-414,586-0.03%
2020/12/25125.4500.0025.40114,5430.01%
2020/12/24325.58525.6325.45-214,607-0.01%
2020/12/23425.081025.3025.45-614,752-0.04%
2020/12/22525.14525.3224.65015,0000.00%
2020/12/21425.0800.0025.20415,1750.03%
2020/12/18525.56225.9525.25315,5040.02%
2020/12/17525.79525.9825.75015,6530.00%
2020/12/161325.731325.9325.70015,7550.00%
2020/12/151625.521725.8325.30-115,938-0.01%
2020/12/14225.60225.7825.45016,4930.00%
2020/12/111025.78725.6625.35317,0860.02%
2020/12/101326.331526.3226.20-217,026-0.01%
2020/12/091626.761126.7526.80516,9170.03%
2020/12/081726.361826.2426.30-116,901-0.01%
2020/12/07525.90526.0425.75017,1140.00%
2020/12/041125.94525.9025.65617,1780.03%
2020/12/03925.941026.1125.90-117,163-0.01%
2020/12/022226.228826.5625.90-6617,221-0.38%
2020/12/012527.011626.7527.40916,9520.05%
2020/11/3000.002626.5926.45-2616,989-0.15%
2020/11/27125.80225.8026.00-116,838-0.01%
2020/11/26125.90126.2525.95016,7740.00%
2020/11/251125.971225.7525.90-116,702-0.01%
2020/11/24125.70125.4525.45016,7360.00%
2020/11/23125.85625.9625.90-516,634-0.03%
2020/11/20425.68525.7525.90-116,545-0.01%
2020/11/192625.802325.6525.60316,4040.02%
2020/11/18125.50225.7025.55-116,242-0.01%
2020/11/171425.601425.7125.50016,1900.00%
2020/11/16425.20625.4225.40-216,241-0.01%
2020/11/133026.322826.0125.40216,1360.01%
2020/11/121625.461825.5525.55-215,588-0.01%
2020/11/119225.531525.5425.807715,4430.50%
2020/11/105025.546325.4825.65-1315,136-0.09%
2020/11/097325.236725.2325.45614,7380.04%
2020/11/061624.241624.2424.05013,7870.00%
2020/11/051124.26823.8823.80313,3740.02%
2020/11/04623.852123.9324.15-1513,225-0.11%
2020/11/03722.99523.0823.00212,9400.02%
2020/11/02422.51622.3822.60-212,862-0.02%
2020/10/30322.8700.0022.50312,7870.02%
2020/10/29322.90323.0723.05012,7900.00%
2020/10/28223.65224.0023.50012,7060.00%
2020/10/2700.00523.8023.70-512,616-0.04%
2020/10/26623.83823.8923.80-212,579-0.02%
2020/10/23123.45323.6223.90-212,499-0.02%
2020/10/22223.90523.5723.70-312,426-0.02%
2020/10/212524.151724.1723.95812,3680.06%
2020/10/202224.062424.1524.25-212,191-0.02%
2020/10/193023.883123.8523.70-111,909-0.01%
2020/10/161523.562423.6423.75-911,684-0.08%
2020/10/15923.21923.3723.25011,3410.00%
2020/10/143123.23923.2723.152211,1820.20%
2020/10/131523.32623.3523.25911,0780.08%
2020/10/1212923.9918523.9523.15-5610,932-0.51% 大買/大賣/
2020/10/081724.24724.6224.101010,7980.09%
2020/10/077624.326524.4424.901110,4030.11%
2020/10/0600.002524.3924.30-259,940-0.25%
2020/10/0510223.944224.0323.85609,6770.62% 大買/
2020/09/29823.161123.0022.90-39,299-0.03%
2020/09/281423.001722.9022.80-39,225-0.03%
2020/09/25104.722.697222.5622.1032.79,0480.36% 大買/
2020/09/249423.607423.4723.35208,7320.23%
2020/09/23323.60723.6923.90-48,482-0.05%
2020/09/227022.573023.0323.05408,0760.50%
2020/09/211223.27523.0322.9577,8080.09%
2020/09/183723.992823.8123.7097,6520.12%
2020/09/174524.684324.7524.4527,4200.03%
2020/09/162624.078324.3124.90-576,735-0.85%
2020/09/151023.50223.2523.5086,1040.13%
2020/09/141222.902022.8323.00-86,058-0.13%
2020/09/112.124.27124.2023.251.16,0000.02%
2020/09/10524.008524.9223.90-805,929-1.35%
2020/09/091223.98624.1524.6065,5620.11%
2020/09/08123.552124.0323.90-205,395-0.37%
2020/09/076024.132924.0223.80315,2790.59%
2020/09/042023.281023.8023.80105,0700.20%
2020/09/032623.105623.2123.90-304,904-0.61%
2020/09/025322.216422.0122.00-114,534-0.24%
2020/09/011021.18721.4521.0034,3610.07%
2020/08/311521.65421.8921.35114,3730.25%
2020/08/28321.401521.8221.85-124,302-0.28%
2020/08/272021.121721.0321.0034,0950.07%
2020/08/261321.54921.1621.0544,0810.10%
2020/08/25520.65520.8221.0003,9400.00%
2020/08/24220.30220.4020.6003,9210.00%
2020/08/21620.29720.4720.70-13,915-0.03%
2020/08/204819.962420.4320.00243,8700.62%
2020/08/195620.831720.9820.55393,7031.05%
2020/08/182520.528620.5620.45-613,733-1.63%
2020/08/17420.65620.7020.75-23,760-0.05%
2020/08/148420.5500.0020.70843,7702.23%
2020/08/131620.81821.1120.4583,7700.21%
2020/08/121820.8814.820.9221.353.23,6410.09%
2020/08/10220.60120.8020.5513,4570.03%
2020/08/0700.001120.5220.85-113,447-0.32%
2020/08/061320.18320.5020.20103,3820.30%
2020/08/05520.32320.4020.3023,3670.06%
2020/08/041220.401820.4120.45-63,359-0.18%
2020/07/3000.00519.2519.55-53,353-0.15%
2020/07/29219.00319.0318.90-13,339-0.03%
2020/07/2800.001219.0318.75-123,335-0.36%
2020/07/272019.58119.0018.90193,3150.57%
2020/07/2400.001320.0519.60-133,295-0.39%
2020/07/231520.001020.1020.0053,2860.15%
2020/07/22219.90420.0820.15-23,287-0.06%
2020/07/21519.691319.7919.80-83,277-0.24%
2020/07/20419.56119.6019.5033,2900.09%
2020/07/1700.00319.7519.65-33,288-0.09%
2020/07/16319.97120.1020.0523,2940.06%
2020/07/151720.021920.2820.00-23,286-0.06%
2020/07/141520.1400.0020.05153,1300.48%
2020/07/131020.44220.7820.3083,0990.26%
2020/07/10320.8000.0020.7033,0260.10%
2020/07/09121.00121.1021.0003,0150.00%
2020/07/0800.00720.7721.00-72,996-0.23%
2020/07/07120.7500.0020.7512,9590.03%
2020/07/03420.63420.7520.6502,9380.00%
2020/07/0200.003020.6620.65-302,945-1.02%
2020/06/3000.00120.5020.50-12,937-0.03%
2020/06/2400.00220.3520.15-22,910-0.07%
2020/06/23120.002220.1120.10-212,902-0.72%
2020/06/22619.881519.8519.85-92,901-0.31%
2020/06/19420.25420.4519.8002,8960.00%
2020/06/183619.784620.0620.25-102,864-0.35%
2020/06/173519.711319.7520.00222,8000.79%
2020/06/161621.0200.0020.90162,6580.60%
2020/06/15620.90921.1020.95-32,704-0.11%
2020/06/12820.71420.6420.9542,7050.15%
2020/06/11721.42221.8021.2052,7100.18%
2020/06/10521.853021.7821.70-252,663-0.94%
2020/06/091721.2100.0021.00172,5740.66%
2020/06/081721.8700.0021.55172,5750.66%
2020/06/05422.101922.2422.10-152,517-0.60%
2020/06/04221.781021.7921.85-82,489-0.32%
2020/06/03321.60321.7021.6002,4640.00%
2020/06/0200.00521.6021.45-52,420-0.21%
2020/06/0100.00421.3621.35-42,400-0.17%
2020/05/29921.27321.5521.1562,3850.25%
2020/05/28121.05321.0321.35-22,354-0.08%
2020/05/27521.2500.0021.0552,3510.21%
2020/05/262121.5700.0021.40212,3790.88%
2020/05/253322.051121.7522.10222,3200.95%
2020/05/22121.1500.0021.0012,1870.05%
2020/05/210.221.1500.0021.150.22,1420.01%
2020/05/20220.65320.8321.00-12,122-0.05%
2020/05/19220.65320.7820.70-12,108-0.05%
2020/05/18320.58320.7520.5502,1070.00%
2020/05/15120.90221.3520.60-12,104-0.05%
2020/05/14321.6000.0021.4032,0640.15%
2020/05/13921.64421.7521.7052,0620.24%
2020/05/12222.0300.0021.9522,0900.10%
2020/05/1100.00922.0722.45-92,102-0.43%
2020/05/08522.0200.0021.8052,1080.24%
2020/05/07121.75122.0021.9502,1260.00%
2020/05/06621.851321.9921.95-72,138-0.33%
2020/05/05121.452.521.5921.65-1.52,093-0.07%
2020/05/04120.85121.1021.3502,1240.00%
2020/04/30721.48721.6121.5502,1510.00%
2020/04/29821.46621.7821.3022,1860.09%
2020/04/28421.0300.0021.1042,2210.18%
2020/04/27221.1500.0021.2022,2800.09%
2020/04/2400.00121.1521.10-12,283-0.04%
2020/04/2300.00320.6021.10-32,272-0.13%
2020/04/22220.10919.9320.20-72,255-0.31%
2020/04/211319.86519.9819.6582,2600.35%
2020/04/2000.00120.2020.25-12,255-0.04%
2020/04/171020.14920.2520.0012,2650.04%
2020/04/16720.21520.3620.4022,2720.09%
2020/04/14219.701320.0820.35-112,308-0.48%
2020/04/13519.35819.5419.70-32,334-0.13%
2020/04/10519.23619.4119.45-12,347-0.04%
2020/04/091819.35519.3519.35132,3780.55%
2020/04/08518.90619.0819.45-12,387-0.04%
2020/04/07218.98119.1019.1512,3770.04%
2020/04/06218.00518.2518.75-32,383-0.13%
2020/04/01217.65918.0118.15-72,397-0.29%
2020/03/31317.9800.0017.8532,4610.12%
2020/03/30217.30217.4517.7002,4590.00%
2020/03/27717.7900.0017.7072,4980.28%
2020/03/23115.40915.6115.80-82,618-0.31%
2020/03/20215.4500.0015.4522,7360.07%
2020/03/19314.25114.1014.0522,8910.07%
2020/03/18515.941115.9015.55-62,878-0.21%
2020/03/13217.20117.3517.5512,9440.03%
2020/03/10321.12321.4021.5502,9240.00%
2020/03/0900.002021.8521.30-202,924-0.68%
2020/02/241023.2500.0023.15103,0280.33%
2020/02/21223.75224.0023.7003,0290.00%
2020/02/20123.7000.0023.8013,0580.03%
2020/02/191123.9800.0023.80113,0570.36%
2020/02/14123.40123.6023.7003,1680.00%
2020/02/10222.73422.8622.75-23,128-0.06%
2020/02/06522.79323.0222.9023,1090.06%
2020/02/04722.06222.1322.4553,0690.16%
2020/01/31722.46322.7022.3043,2430.12%
2020/01/30422.73323.0822.6513,2180.03%
2020/01/20124.95125.1525.1503,1980.00%
2020/01/13224.58224.6824.7503,3870.00%
2020/01/07224.55224.5824.7003,4090.00%
2019/12/30225.6000.0025.7023,3810.06%
2019/12/2600.00226.4026.40-23,348-0.06%
2019/12/2400.00426.0525.90-43,364-0.12%
2019/12/20226.8500.0026.7023,3960.06%
2019/12/17226.80226.9527.1503,5000.00%
2019/12/16426.78126.7527.6533,4270.09%
2019/12/1300.00126.6026.20-13,315-0.03%
2019/12/1100.001526.1626.25-153,535-0.42%
2019/12/1000.00426.1526.25-43,828-0.10%
2019/12/06126.60126.2026.3004,2410.00%
2019/12/0500.00225.7025.90-24,252-0.05%
2019/12/04125.5500.0025.7014,3320.02%
2019/12/03625.7500.0025.6564,3910.14%
2019/11/19325.3500.0025.3534,5020.07%
2019/11/18524.75924.9825.25-44,471-0.09%
2019/11/151024.661324.7124.90-34,498-0.07%
2019/11/141625.233424.9725.10-184,488-0.40%
2019/11/1300.00124.1524.15-14,439-0.02%
2019/11/12224.451024.5024.50-84,442-0.18%
2019/11/11824.25524.3524.2034,4790.07%
2019/11/08224.85524.4924.55-34,500-0.07%
2019/11/0700.00725.0424.80-74,542-0.15%
2019/11/06625.4300.0025.3064,6430.13%
2019/11/04325.80326.0025.7504,6760.00%
2019/11/01325.62525.7125.75-24,824-0.04%
2019/10/311225.811525.9025.80-35,057-0.06%
2019/10/306326.427626.5326.10-135,079-0.26%
2019/10/292.625.627.725.7325.55-5.14,950-0.10%
2019/10/28525.641925.8525.65-144,956-0.28%
2019/10/25225.58925.6925.45-74,963-0.14%
2019/10/24825.43625.4825.5024,9960.04%
2019/10/232625.644125.5825.65-155,063-0.30%
2019/10/222624.89725.1224.85194,9640.38%
2019/10/21424.75224.8524.8025,1170.04%
2019/10/18524.91825.0124.90-35,152-0.06%
2019/10/171124.8400.0024.85115,1670.21%
2019/10/16725.03625.2425.0515,2320.02%
2019/10/1500.003024.9925.20-305,367-0.56%
2019/10/14724.46324.6524.4545,3890.07%
2019/10/0813.824.8500.0024.6013.85,7280.24%
2019/10/07925.09925.3125.0005,7790.00%
2019/10/0419.225.153225.2725.20-12.85,842-0.22%
2019/10/037.224.88825.0425.10-0.85,845-0.01%
2019/10/021225.10725.2225.2555,8640.09%
2019/10/011725.41925.6725.4085,8590.14%
2019/09/273.325.103125.3525.10-27.75,829-0.48%
2019/09/26425.56425.7925.4505,8320.00%
2019/09/2525.225.81225.4525.4523.25,8490.40%
2019/09/2421.426.461026.6826.3011.45,8550.19%
2019/09/231326.423726.3626.60-245,813-0.41%
2019/09/102123.1400.0022.90215,6910.37%
2019/09/09523.363123.4423.35-265,616-0.46%
2019/09/061223.441123.4823.2015,5520.02%
2019/09/058423.65823.8823.50765,4881.38%
2019/09/043224.121324.2524.20195,3450.36%
2019/09/033424.762924.8824.4055,2110.10%
2019/09/023023.995924.3223.95-294,909-0.59%
2019/08/301523.791123.9123.1544,5550.09%
2019/08/29623.7800.0023.7064,4200.14%
2019/08/281723.57223.5823.55154,3310.35%
2019/08/271023.05922.9823.2014,2380.02%
2019/08/26522.24522.3722.3004,1700.00%
2019/08/23522.76222.9322.7534,1470.07%
2019/08/22322.7000.0022.5034,1200.07%
2019/08/211022.901723.0523.00-74,083-0.17%
2019/08/20822.55422.6522.6543,9990.10%
2019/08/1900.00122.7022.60-14,009-0.02%
2019/08/16222.20322.3322.50-14,026-0.02%
2019/08/151521.361521.4621.6503,9670.00%
2019/08/1400.00221.8021.75-23,960-0.05%
2019/08/13321.55121.5521.6023,9530.05%
2019/08/1200.001721.5421.80-173,959-0.43%
2019/08/081021.29521.3121.1053,9560.13%
2019/08/071021.69422.0021.4063,9120.15%
2019/08/061121.38721.3421.8043,9240.10%
2019/08/05622.001622.0721.90-103,912-0.26%
2019/08/021222.10622.4222.0563,9400.15%
2019/08/01222.301722.4622.55-153,984-0.38%
2019/07/31821.88821.9822.3003,9920.00%
2019/07/30323.00323.1322.2503,9830.00%
2019/07/29723.43223.6523.4053,9410.13%
2019/07/26523.5000.0023.4553,9480.13%
2019/07/253623.70423.7523.65323,9560.81%
2019/07/241723.623823.6524.25-213,865-0.54%
2019/07/23822.97923.1722.95-13,774-0.03%
2019/07/222823.292423.2022.9043,9600.10%
2019/07/19923.0400.0022.9594,0390.22%
2019/07/181023.36123.4022.9594,6000.20%
2019/07/16923.301523.4323.70-64,783-0.13%
2019/07/15523.2000.0023.1554,7910.10%
2019/07/121423.482823.5523.45-144,794-0.29%
2019/07/112023.202023.3523.2004,6480.00%
2019/07/101423.10323.1023.15114,7480.23%
2019/07/09323.30323.6022.8504,7460.00%
2019/07/082423.552523.5823.35-14,700-0.02%
2019/07/051323.151123.0023.0024,6300.04%
2019/07/04222.85722.9023.05-54,676-0.11%
2019/07/031322.951022.7422.9034,6660.06%
2019/07/01121.404521.2121.40-444,704-0.94%
2019/06/271321.03521.0021.0584,7860.17%
2019/06/26720.83120.8520.8064,8090.12%
2019/06/251621.1400.0020.85164,8930.33%
2019/06/241020.921621.0921.20-64,932-0.12%
2019/06/211421.26321.4021.00115,0190.22%
2019/06/2000.002521.2421.50-255,111-0.49%
2019/06/19720.71220.8020.7555,2640.09%
2019/06/18620.7700.0020.3565,5420.11%
2019/06/171320.86820.9820.8055,8790.09%
2019/06/14821.02321.2020.9056,2810.08%
2019/06/131021.13321.4021.0577,3890.09%
2019/06/12921.271221.3721.30-38,239-0.04%
2019/06/11921.0400.0021.0098,3170.11%
2019/06/10120.70320.7721.00-28,469-0.02%
2019/06/06220.40320.5520.40-18,621-0.01%
2019/06/05220.45420.6120.40-28,808-0.02%
2019/06/0400.00420.4020.35-49,029-0.04%
2019/06/03420.4300.0020.3549,7700.04%
2019/05/31220.60220.7020.85010,1080.00%
2019/05/2800.00220.2020.60-210,248-0.02%
2019/05/27520.021420.0820.00-910,342-0.09%
2019/05/23419.90220.0319.90210,5350.02%
2019/05/221720.801220.9520.80510,5380.05%
2019/05/2100.001020.8020.75-1010,665-0.09%
2019/05/20120.6000.0020.50110,8440.01%
2019/05/17621.1300.0020.80610,9430.05%
2019/05/16321.4200.0021.10310,9570.03%
2019/05/15121.40121.5021.45011,0360.00%
2019/05/14320.30420.2021.05-111,076-0.01%
2019/05/10721.76521.9121.50211,1460.02%
2019/05/091521.843122.0221.70-1611,106-0.14%
2019/05/08722.41422.3322.20311,0320.03%
2019/05/07422.741022.6722.90-611,004-0.05%
2019/05/061522.311022.3422.10510,9640.05%
2019/05/03923.11623.1823.15310,8970.03%
2019/05/02323.1000.0023.10310,8560.03%
2019/04/30423.031322.9623.25-910,844-0.08%
2019/04/292122.851822.9622.65310,8340.03%
2019/04/264223.98923.7323.453310,6830.31%
2019/04/251325.27425.3125.30910,4540.09%
2019/04/2400.00326.3325.85-310,328-0.03%
2019/04/23324.30924.5725.15-69,749-0.06%
2019/04/191723.733623.8424.10-199,488-0.20%
2019/04/182323.731423.8623.2099,5960.09%
2019/04/171423.69423.8123.60109,7010.10%
2019/04/16624.011323.7423.85-79,671-0.07%
2019/04/12223.35423.5523.15-29,542-0.02%
2019/04/112923.581623.7223.35139,5310.14%
2019/04/1000.001223.7923.95-129,526-0.13%
2019/04/094423.754423.9023.3009,5790.00%
2019/04/081223.7000.0023.70129,5310.13%
2019/04/0300.00224.4524.35-29,454-0.02%
2019/04/02124.2000.0024.1019,2680.01%
2019/04/011223.812423.9523.85-129,195-0.13%
2019/03/291023.561023.6923.7509,0830.00%
2019/03/282223.132223.3323.7009,0610.00%
2019/03/272423.632323.8223.7019,0090.01%
2019/03/261223.481223.6323.5509,0300.00%
2019/03/251023.276622.8823.70-568,942-0.63%
2019/03/222023.6044.623.3023.10-24.68,807-0.28%
2019/03/211923.951423.9924.0058,6120.06%
2019/03/20724.71124.5024.5568,3640.07%
2019/03/191324.0719.424.3124.70-6.48,141-0.08%
2019/03/188324.28324.3224.75807,7461.03%
2019/03/15122.402422.5923.25-236,665-0.35%
2019/03/14921.16321.4221.1565,8640.10%
2019/03/13521.60121.5021.3045,7980.07%
2019/03/12320.431020.5821.00-75,685-0.12%
2019/03/111220.301720.1920.25-55,692-0.09%
2019/03/08520.753721.0420.85-325,653-0.57%
2019/03/071322.82322.3721.20105,6120.18%
2019/03/062621.15421.6021.65224,9220.45%
2019/03/05220.501320.4020.75-114,628-0.24%
2019/03/041320.12720.1620.1564,6170.13%
2019/02/27120.3000.0020.3014,6250.02%
2019/02/26220.33220.4320.3004,6040.00%
2019/02/25520.3700.0020.3054,5830.11%
2019/02/22420.7000.0020.7044,5330.09%
2019/02/21120.25120.3520.6504,4150.00%
2019/02/20120.4500.0020.6014,3890.02%
2019/02/19120.15520.4120.40-44,310-0.09%
2019/02/1100.00718.5618.75-74,007-0.17%
2019/01/281918.432618.4718.40-74,007-0.17%
2019/01/251118.34918.4418.3524,0660.05%
2019/01/241218.401218.5118.3004,1610.00%
2019/01/2300.00118.4018.35-14,217-0.02%
2019/01/221718.28918.3218.2084,3050.19%
2019/01/211818.482618.4118.70-84,434-0.18%
2019/01/181018.151018.2018.1504,6210.00%
2019/01/171318.14618.3718.0074,7140.15%
2019/01/16318.334218.2818.25-394,755-0.82%
2019/01/11618.38218.4518.3044,9490.08%
2019/01/105318.531018.3518.35434,9590.87%
2019/01/09118.40218.3818.85-14,820-0.02%
2019/01/08118.00118.1017.8504,7390.00%
2019/01/07117.9000.0017.8514,9300.02%
2019/01/02217.83417.9918.25-25,324-0.04%
2018/12/28318.42318.1818.1505,2910.00%
2018/12/27117.90118.1018.0005,2340.00%
2018/12/2600.00717.6417.70-75,199-0.13%
2018/12/25417.3000.0017.1045,2120.08%
2018/12/24217.50617.7017.60-45,264-0.08%
2018/12/22417.5000.0017.4545,3080.08%
2018/12/21217.50317.5017.60-15,425-0.02%
2018/12/20217.8500.0017.7025,4930.04%
2018/12/19318.35318.6018.2505,6270.00%
2018/12/14318.43218.7018.1515,7890.02%
2018/12/13418.49218.6518.4525,8660.03%
2018/11/30218.75218.7518.6506,4100.00%
2018/11/28117.8500.0017.8516,2900.02%
2018/11/2000.00117.3017.05-16,458-0.02%
2018/11/1900.00117.1517.30-16,494-0.02%
2018/11/16116.95317.2516.95-26,486-0.03%
2018/11/15117.001416.7016.85-136,457-0.20%
2018/11/141217.071717.0217.00-56,473-0.08%
2018/11/13216.30216.4016.7006,5410.00%
2018/11/12216.63216.7516.7506,5910.00%
2018/11/0900.00216.6016.90-26,873-0.03%
2018/11/081817.041416.8116.6546,9950.06%
2018/11/0700.00316.7316.75-37,063-0.04%
2018/11/061016.34816.5316.3027,2720.03%
2018/11/051416.421916.5616.50-57,416-0.07%
2018/11/022716.391116.6816.35167,4980.21%
2018/11/01116.401916.2716.40-187,540-0.24%
2018/10/31215.451615.4615.70-147,598-0.18%
2018/10/301114.90414.9414.9577,5900.09%
2018/10/292115.061615.0915.3557,5950.07%
2018/10/261315.382715.5115.60-147,951-0.18%
2018/10/25314.55314.7514.4007,8770.00%
2018/10/24415.55415.7015.6007,8920.00%
2018/10/23216.4000.0015.9028,1050.02%
2018/10/22216.40816.5116.60-68,737-0.07%
2018/10/192016.151916.2716.3518,8810.01%
2018/10/18316.18316.2816.3508,7930.00%
2018/10/17816.4100.0016.3588,8330.09%
2018/10/1600.00416.7016.55-49,085-0.04%
2018/10/151916.471716.7416.3529,2390.02%
2018/10/121516.771017.0116.9059,3650.05%
2018/10/11317.10217.1517.1019,5290.01%
2018/10/091219.43418.8519.0089,6150.08%
2018/10/03122.4000.0022.30110,5660.01%
2018/10/02122.7500.0022.35110,6900.01%
2018/09/28122.95123.0022.80011,2950.00%
2018/09/2700.00222.6522.65-211,474-0.02%
2018/09/25721.90521.9022.40211,9300.02%
2018/09/21121.1500.0021.35112,1370.01%
2018/09/20121.5000.0021.00112,7210.01%
2018/09/191021.756521.7821.70-5512,984-0.42%
2018/09/1800.001021.2521.25-1013,358-0.07%
2018/09/17221.001021.1821.30-813,956-0.06%
2018/09/14521.051621.1421.05-1114,785-0.07%
2018/09/131020.621020.8820.55016,7380.00%
2018/09/12820.5800.0020.40817,8800.04%
2018/09/11620.851021.0321.25-418,847-0.02%
2018/09/102320.991121.2520.851219,9860.06%
2018/09/07922.3700.0021.90920,4320.04%
2018/09/061723.111723.0622.95020,4580.00%
2018/09/05422.953322.8222.95-2920,773-0.14%
2018/09/0400.00522.4822.60-520,969-0.02%
2018/09/031322.50223.0022.251121,3800.05%
2018/08/31222.902.323.0822.90-0.321,9380.00%
2018/08/30622.97423.2522.85222,0770.01%
2018/08/291122.871923.0122.85-822,219-0.04%
2018/08/282123.001723.0922.70422,5160.02%
2018/08/27122.30122.5022.50022,8370.00%
2018/08/24122.002122.2022.45-2023,645-0.08%
2018/08/231022.181022.3022.05024,2410.00%
2018/08/22122.1500.0022.05124,3750.00%
2018/08/21422.08222.2022.20224,4020.01%
2018/08/201822.241622.5922.00224,4190.01%
2018/08/171322.41922.6322.25424,4010.02%
2018/08/161022.2414.522.4722.35-4.524,380-0.02%
2018/08/15521.79521.6921.75024,0830.00%
2018/08/131023.3300.0022.401023,8590.04%
2018/08/101224.782524.7324.50-1323,631-0.06%
2018/08/091624.751224.8824.50423,4900.02%
2018/08/08625.29625.5025.10023,5180.00%
2018/08/07625.39125.2525.20523,4220.02%
2018/08/0300.001026.3026.10-1023,219-0.04%
2018/08/02127.001926.5726.00-1823,130-0.08%
2018/08/011126.311426.4326.40-322,657-0.01%
2018/07/311026.551526.3526.50-522,500-0.02%
2018/07/301026.1500.0026.151022,4240.04%
2018/07/274026.531526.7426.852522,1510.11%
2018/07/26625.66525.5425.45121,4770.00%
2018/07/25224.9000.0024.95221,2850.01%
2018/07/192226.95827.1427.101420,6700.07%
2018/07/182726.512726.5726.50020,3950.00%
2018/07/171227.691026.6526.65220,2140.01%
2018/07/161027.501127.9727.50-120,0950.00%
2018/07/132927.614027.6627.40-1119,820-0.06%
2018/07/121827.10927.3226.85919,4980.05%
2018/07/11827.24127.3027.00719,3390.04%
2018/07/1000.001026.8027.00-1018,959-0.05%
2018/07/091027.58527.1027.20518,7640.03%
2018/07/061426.83726.5926.30718,4720.04%
2018/07/0500.00827.8525.90-818,151-0.04%
2018/07/04428.35428.0927.60017,9480.00%
2018/07/031029.23629.3827.70417,6210.02%
2018/07/02229.5000.0028.45217,3200.01%
2018/06/291929.354929.5929.40-3017,004-0.18%
2018/06/283528.911129.6728.752416,3610.15%
2018/06/273230.5831630.4329.80-28416,090-1.77% 大賣/鉅額交易
2018/06/2635129.995429.8129.8029715,7561.88% 大買/鉅額交易
2018/06/256831.986031.7230.85815,1360.05%
2018/06/2210334.5614334.2133.25-4014,312-0.28% 大買/大賣/
2018/06/212932.633032.7733.40-112,210-0.01%
2018/06/203131.082031.5830.401111,0360.10%
2018/06/1911032.064932.6132.35619,9880.61% 大買/
2018/06/152928.433529.0230.45-68,619-0.07%
2018/06/141327.91228.0527.70118,1170.14%
2018/06/133028.252828.7228.3028,0030.02%
2018/06/12827.64127.2027.7577,6490.09%
2018/06/118429.534629.0028.85387,4060.51%
2018/06/082428.381528.3028.5597,0460.13%
2018/06/0700.001127.4127.00-116,556-0.17%
2018/06/061627.35426.9527.45126,4690.19%
2018/06/053127.31927.6027.30226,3050.35%
2018/06/041427.492227.5726.65-86,121-0.13%
2018/06/012826.962527.0126.8535,7030.05%
2018/05/31925.052424.4525.60-154,897-0.31%
2018/05/302623.593323.3623.30-74,319-0.16%
2018/05/291723.071223.2323.0554,2520.12%
2018/05/281222.901923.0923.10-74,333-0.16%
2018/05/25822.841922.9122.90-114,493-0.24%
2018/05/242122.393722.4822.55-164,402-0.36%
2018/05/22922.17322.3522.0564,4580.13%
2018/05/172022.561022.3522.25104,5610.22%
2018/05/161522.751422.7622.7514,5610.02%
2018/05/151522.141822.3122.35-34,472-0.07%
2018/05/1400.001522.2922.35-154,538-0.33%
2018/05/111022.001022.2421.8504,5600.00%
2018/05/091521.9100.0021.80154,6300.32%
2018/05/082422.211222.4522.10124,6320.26%
2018/05/071022.401022.5222.3504,6670.00%
2018/05/04222.25222.4522.2004,6620.00%
2018/05/0300.002422.2822.40-244,685-0.51%
2018/05/02522.10522.1522.1504,7550.00%
2018/04/301021.97622.2322.1044,7890.08%
2018/04/271722.10122.1022.05164,8750.33%
2018/04/26222.40222.7022.1004,9770.00%
2018/04/25122.15122.5022.3505,0280.00%
2018/04/241022.18822.3822.4025,3080.04%
2018/04/233523.331323.8922.85225,3850.41%
2018/04/201123.075223.1823.55-415,516-0.74%
2018/04/19023.252623.1223.30-265,648-0.46%
2018/04/181722.561922.7222.50-25,700-0.04%
2018/04/17322.1500.0022.0035,6750.05%
2018/04/162022.63422.5022.50165,6510.28%
2018/04/131822.761322.8322.8555,6580.09%
2018/04/121622.7900.0022.70165,7140.28%
2018/04/113823.09223.0522.75365,8070.62%
2018/04/1000.003023.3923.35-305,975-0.50%
2018/04/091022.75223.0023.2085,9370.13%
2018/04/031922.752822.8023.05-95,902-0.15%
2018/04/02722.59222.4522.4555,9210.08%
2018/03/311722.81222.8522.90155,9330.25%
2018/03/301123.261423.1623.05-36,017-0.05%
2018/03/292822.686922.8423.00-415,981-0.69%
2018/03/28721.953522.0522.20-285,851-0.48%
2018/03/272621.62821.6821.65185,8240.31%
2018/03/26821.28821.4821.4005,8040.00%
2018/03/23721.25721.4521.4005,7890.00%
2018/03/221522.6500.0022.30155,8000.26%
2018/03/211422.97323.2022.75115,7770.19%
2018/03/201322.702722.9823.15-145,721-0.24%
2018/03/191222.69822.7822.6545,6560.07%
2018/03/161523.11223.2023.00135,6820.23%
2018/03/15623.43523.5123.5015,7520.02%
2018/03/141723.70923.8523.8085,8020.14%
2018/03/131924.18924.5724.05105,9460.17%
2018/03/121823.912924.1324.25-116,021-0.18%
2018/03/09623.722123.5823.65-156,071-0.25%
2018/03/084323.974724.1423.80-46,163-0.06%
2018/03/07823.59224.0023.4566,0810.10%
2018/03/06423.202323.5823.85-196,221-0.31%
2018/03/051623.43423.4322.90126,3850.19%
2018/03/023823.854023.9323.85-26,628-0.03%
2018/03/01223.402523.9224.30-236,814-0.34%
2018/02/276023.716723.9023.30-77,022-0.10%
2018/02/26823.44623.6523.2527,3640.03%
2018/02/232723.269.823.5123.1517.28,4470.20%
2018/02/22622.853022.9023.05-248,718-0.28%
2018/02/211322.281922.3622.45-68,702-0.07%
2018/02/122121.9500.0021.55218,6720.24%
2018/02/093421.004821.2121.85-148,696-0.16%
2018/02/081421.682621.9522.15-128,781-0.14%
2018/02/062421.682421.6821.2008,7480.00%
2018/02/051422.331222.5222.9528,7050.02%
2018/02/023123.122923.2823.1528,7800.02%
2018/02/011123.081923.1023.10-88,940-0.09%
2018/01/312322.57422.3522.70199,0260.21%
2018/01/30723.271323.1022.85-69,326-0.06%
2018/01/293023.07122.8522.85299,3890.31%
2018/01/262023.151623.3723.2049,3680.04%
2018/01/251023.34423.7023.2069,3660.06%
2018/01/24223.202223.1923.20-209,370-0.21%
2018/01/231023.182023.2823.10-109,438-0.11%
2018/01/222023.551623.7423.2549,3750.04%
2018/01/182223.743123.5423.55-99,269-0.10%
2018/01/171123.601123.2223.3009,0040.00%
2018/01/161323.83223.8523.30118,9800.12%
2018/01/151522.80223.1023.25138,8290.15%
2018/01/120.422.1000.0022.200.48,6570.00%
2018/01/1100.0020021.4021.30-2008,558-2.34% 大賣/鉅額交易
2018/01/08121.80722.1021.45-68,685-0.07%
2018/01/0500.00122.4522.45-18,670-0.01%
台亞落實專業分工 擬分割8吋氮化鎵事業Anue鉅亨-2024/04/11
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
台亞 相關文章