矽統 (2363)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
5,289張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/26	23.2	55.43	92	55.40	54.80	-68.8	8,117	-0.85%
2026/02/24	6	56.10	4	56.20	55.90	2	7,974	0.03%
2026/02/23	21	55.48	11	55.03	54.90	10	7,836	0.13%
2026/02/11	33	54.05	20	54.18	55.00	13	7,739	0.17%
2026/02/10	35	54.15	9	54.28	54.40	26	7,463	0.35%
2026/02/09	1	49.55	0	0.00	49.50	1	7,220	0.01%
2026/02/06	0	0.00	1	50.00	49.15	-1	7,231	-0.01%
2026/02/05	0	0.00	1	50.60	50.10	-1	7,215	-0.01%
2026/02/04	2	50.10	12	50.87	51.10	-10	7,200	-0.14%
2026/02/03	30	50.51	28	51.09	50.50	2	7,209	0.03%
2026/02/02	0	0.00	3	50.63	50.70	-3	7,160	-0.04%
2026/01/30	16.3	54.75	8	53.28	52.90	8.3	7,102	0.12%
2026/01/29	24	56.32	23.3	55.69	55.30	0.7	7,012	0.01%
2026/01/28	113.3	61.15	60.1	58.95	58.20	53.2	6,815	0.78%	大買/
2026/01/27	18	58.04	60	59.52	60.50	-42	5,658	-0.74%
2026/01/26	17	54.68	14	54.89	55.00	3	5,038	0.06%
2026/01/23	25	54.25	14	53.65	53.50	11	4,997	0.22%
2026/01/22	168.1	57.76	96	57.48	55.10	72.1	4,934	1.46%	大買/
2026/01/21	1	55.80	48.1	55.93	56.90	-47.1	4,462	-1.06%
2026/01/20	58	52.69	51	52.69	51.80	7	4,216	0.17%
2026/01/19	1	52.30	12	50.20	52.00	-11	4,104	-0.27%
2026/01/14	0	0.00	26	49.09	49.45	-26	4,079	-0.64%
2026/01/13	0	0.00	2	49.28	49.05	-2	4,101	-0.05%
2026/01/12	0	0.00	3	49.15	49.10	-3	4,107	-0.07%
2026/01/09	3	48.23	1	48.80	48.80	2	4,125	0.05%
2026/01/08	3	48.55	53	48.57	48.20	-50	4,195	-1.19%
2026/01/07	147.7	49.02	84	48.51	48.40	63.7	4,128	1.54%	大買/
2026/01/05	0	0.00	25	46.30	46.15	-25	4,645	-0.54%
2026/01/02	1	47.20	0	0.00	46.70	1	4,678	0.02%
2025/12/31	0	0.00	0.7	46.55	46.60	-0.7	4,697	-0.01%
2025/12/30	0	0.00	28	46.66	46.75	-28	4,735	-0.59%
2025/12/29	0	47.35	0	0.00	47.15	0	4,793	0.00%
2025/12/24	3	47.48	2	47.15	47.15	1	4,999	0.02%
2025/12/22	1	48.60	1	48.70	48.60	0	5,190	0.00%
2025/12/17	2	48.05	2	47.78	47.95	0	6,827	0.00%
2025/12/15	2	47.50	0	0.00	47.50	2	7,379	0.03%
2025/12/12	1	48.45	0	0.00	47.95	1	7,433	0.01%
2025/12/10	3	48.05	0	0.00	47.50	3	7,545	0.04%
2025/12/09	44	49.37	42	50.48	49.30	2	7,620	0.03%
2025/12/05	0	0.00	3	49.30	49.55	-3	8,204	-0.04%
2025/12/04	6	49.26	6	49.41	49.20	0	8,282	0.00%
2025/12/03	0	0.00	1	49.15	49.15	-1	8,368	-0.01%
2025/12/02	10.1	49.67	10	48.88	48.80	0.1	8,537	0.00%
2025/12/01	0	0.00	0.7	48.50	48.75	-0.7	8,547	-0.01%
2025/11/28	1	48.55	0	0.00	48.50	1	8,602	0.01%
2025/11/26	1	48.30	0.7	48.34	48.30	0.4	8,788	0.00%
2025/11/25	4	47.91	0	0.00	47.95	4	8,803	0.05%
2025/11/21	7	46.25	0	0.00	46.40	7	8,883	0.08%
2025/11/18	21	47.85	1	48.35	47.60	20	9,064	0.22%
2025/11/17	0	0.00	3	49.87	49.00	-3	9,145	-0.03%
2025/11/14	0	0.00	0.7	50.40	50.20	-0.7	9,288	-0.01%
2025/11/13	1	51.90	2	52.00	51.60	-1	9,326	-0.01%
2025/11/12	0	0.00	25	52.46	52.30	-25	9,404	-0.27%
2025/11/11	2	52.55	3	52.77	52.10	-1	9,497	-0.01%
2025/11/10	0	0.00	20	51.30	51.90	-20	9,783	-0.20%
2025/11/06	23	53.84	0	0.00	53.80	23	9,872	0.23%
2025/11/05	2	52.90	0	0.00	52.90	2	10,077	0.02%
2025/11/04	1.1	54.09	0	0.00	53.40	1.1	10,135	0.01%
2025/11/03	1	55.70	4	55.93	55.20	-3	10,117	-0.03%
2025/10/31	4	55.90	1.2	55.63	55.40	2.8	10,181	0.03%
2025/10/30	6	55.80	0.7	55.60	55.30	5.4	10,235	0.05%
2025/10/29	2	56.80	6.3	56.89	56.60	-4.3	10,214	-0.04%
2025/10/28	114.7	60.96	109	58.17	57.30	5.7	10,220	0.06%	大買/大賣/
2025/10/27	10.5	60.23	6	59.98	61.60	4.5	9,896	0.05%
2025/10/23	2	57.20	57	57.28	58.00	-55	10,039	-0.55%
2025/10/22	1	58.30	0	0.00	58.30	1	10,078	0.01%
2025/10/21	65	58.15	2	58.10	58.30	63	10,134	0.62%
2025/10/20	0	0.00	9	57.20	56.80	-9	10,321	-0.09%
2025/10/17	18	56.44	10.1	56.20	56.00	7.9	11,188	0.07%
2025/10/16	1	57.30	0	0.00	56.80	1	11,941	0.01%
2025/10/15	0	0.00	11	56.35	56.90	-11	11,989	-0.09%
2025/10/14	5	57.22	8	58.33	56.80	-3	11,998	-0.03%
2025/10/13	6	55.67	53	56.12	57.80	-47	11,951	-0.39%
2025/10/09	2.9	58.99	4	59.53	58.70	-1.2	12,183	-0.01%
2025/10/08	89	59.56	27	59.93	58.80	62	12,110	0.51%
2025/10/07	0.5	57.00	0	0.00	57.20	0.5	11,793	0.00%
2025/10/03	0	0.00	46	55.94	55.90	-46	11,989	-0.38%
2025/10/02	9.1	56.60	61	56.05	55.80	-52	12,851	-0.40%
2025/10/01	7	57.19	40	56.73	56.50	-33	12,859	-0.26%
2025/09/30	3	57.10	1	56.40	57.30	2	12,825	0.02%
2025/09/26	0	0.00	72	55.81	55.20	-72	12,741	-0.57%
2025/09/25	4	58.03	4	57.40	57.60	0	12,654	0.00%
2025/09/24	0	0.00	13	58.04	58.00	-13	12,557	-0.10%
2025/09/23	25	59.21	0	0.00	58.60	25	12,456	0.20%
2025/09/22	76	60.22	10.4	60.65	60.00	65.6	12,278	0.53%
2025/09/19	441.1	65.11	396	64.89	63.20	45.1	12,023	0.37%	大買/大賣/
2025/09/18	5	60.48	47.4	61.03	61.40	-42.4	10,937	-0.39%
2025/09/17	21	56.19	0.5	55.70	55.90	20.5	10,471	0.20%
2025/09/16	11	55.87	20	55.79	55.50	-9	10,457	-0.09%
2025/09/15	3	55.87	1	54.80	54.80	2	10,407	0.02%
2025/09/12	1	55.10	9	55.04	55.50	-8	10,349	-0.08%
2025/09/11	68	54.38	1	53.90	54.00	67	10,312	0.65%
2025/09/10	32	56.48	26	56.04	56.00	6	10,188	0.06%
2025/09/09	71	58.25	79	58.36	58.00	-8	9,970	-0.08%
2025/09/08	7	56.64	14	56.71	56.70	-7	9,574	-0.07%
2025/09/05	12	56.12	3	55.87	56.30	9	9,478	0.09%
2025/09/04	16	56.26	7	56.41	55.10	9	9,410	0.10%
2025/09/03	0	0.00	2	54.30	54.50	-2	9,262	-0.02%
2025/09/02	14	54.42	81	53.59	53.30	-67	9,272	-0.72%
2025/09/01	3	55.27	2	54.70	54.60	1	9,233	0.01%
2025/08/29	72	55.96	20	55.58	56.00	52	9,190	0.57%
2025/08/28	20	55.60	0.5	55.10	55.10	19.5	9,072	0.21%
2025/08/27	26	55.39	17	55.21	55.40	9	9,035	0.10%
2025/08/26	4	54.45	20	54.00	54.70	-16	8,989	-0.18%
2025/08/25	7	54.57	5	54.16	54.40	2	8,964	0.02%
2025/08/22	7	53.54	46	53.96	52.90	-39	8,907	-0.44%
2025/08/21	32	54.40	11	54.40	54.30	21	8,833	0.24%
2025/08/20	41	55.32	0	0.00	54.40	41	8,751	0.47%
2025/08/19	50	56.82	23	55.96	55.40	27	8,641	0.31%
2025/08/18	38.1	56.22	5	56.00	56.10	33.1	8,453	0.39%
2025/08/15	56	56.95	34	56.79	56.10	22	8,387	0.26%
2025/08/14	6	56.55	4	56.70	56.40	2	8,277	0.02%
2025/08/13	58	56.25	19.8	55.95	55.90	38.2	8,203	0.47%
2025/08/12	2	54.55	18	54.40	54.30	-16	7,901	-0.20%
2025/08/11	3	54.43	2	54.10	53.90	1	7,860	0.01%
2025/08/08	58	55.72	91	56.08	55.00	-33	7,771	-0.42%
2025/08/07	4	55.70	2	55.85	55.90	2	7,552	0.03%
2025/08/06	3	54.37	5	54.62	54.50	-2	7,491	-0.03%
2025/08/05	3	55.07	15.5	55.21	55.30	-12.5	7,443	-0.17%
2025/08/04	2.5	54.10	16.1	53.93	54.30	-13.6	7,385	-0.18%
2025/08/01	13	55.44	2.1	55.31	55.30	10.9	7,301	0.15%
2025/07/31	5	55.02	3	55.20	55.40	2	7,234	0.03%
2025/07/30	3	55.20	97	55.60	54.80	-94	7,145	-1.32%
2025/07/29	101.2	55.83	28	57.08	55.60	73.2	7,051	1.04%	大買/
2025/07/28	4	55.08	7	54.96	54.50	-3	6,727	-0.04%
2025/07/25	36.5	56.32	105	55.72	55.20	-68.5	6,668	-1.03%	大賣/
2025/07/24	146	56.09	82	56.37	55.90	64	6,593	0.97%	大買/
2025/07/23	246	58.71	238	58.03	58.00	8	6,301	0.13%	大買/大賣/
2025/07/22	105.3	54.79	86.5	56.06	56.40	18.7	5,409	0.35%	大買/
2025/07/21	22.3	51.54	15	52.27	52.00	7.3	4,631	0.16%
2025/07/18	8.3	51.38	31	50.98	51.10	-22.7	4,548	-0.50%
2025/07/17	33	51.74	4	51.60	51.60	29	4,525	0.64%
2025/07/16	36	52.50	18	52.56	52.40	18	4,469	0.40%
2025/07/15	15	51.67	0	0.00	51.10	15	4,178	0.36%
2025/07/14	4	51.48	20.8	51.43	51.60	-16.8	4,067	-0.41%
2025/07/11	32	52.98	5	52.82	52.80	27	3,950	0.68%
2025/07/10	61.1	52.59	41.2	52.49	53.40	19.9	3,741	0.53%
2025/07/08	1.3	45.07	0	0.00	45.00	1.3	2,965	0.04%
2025/07/07	1	46.45	0	0.00	46.40	1	3,079	0.03%
2025/07/04	1.5	47.08	5.9	47.21	47.10	-4.4	3,191	-0.14%
2025/07/01	0	0.00	4	48.84	48.20	-4	3,263	-0.12%
2025/06/30	5	49.35	2.5	48.41	48.40	2.5	3,310	0.08%
2025/06/27	8	49.85	6.1	49.65	49.60	1.9	3,421	0.06%
2025/06/26	5	49.29	0	0.00	48.70	5	3,491	0.14%
2025/06/25	2	48.90	2	49.10	48.80	0	3,536	0.00%
2025/06/24	0	0.00	6.7	47.15	47.40	-6.7	3,499	-0.19%
2025/06/20	1	47.10	0	0.00	46.40	1	3,568	0.03%
2025/06/19	1	48.45	0	0.00	48.40	1	3,548	0.03%
2025/06/17	5.5	49.85	4	49.58	48.80	1.5	3,556	0.04%
2025/06/12	2	48.60	0	0.00	48.85	2	3,417	0.06%
2025/06/11	0.1	48.45	0	0.00	48.45	0.1	3,438	0.00%
2025/06/10	0	0.00	2.9	47.60	47.95	-2.9	3,443	-0.08%
2025/06/09	1	46.75	0	0.00	46.80	1	3,425	0.03%
2025/06/02	1	46.30	0	0.00	45.85	1	3,438	0.03%
2025/05/23	1	49.50	0	0.00	49.45	1	3,538	0.03%
2025/05/21	2	51.20	0	0.00	51.40	2	3,555	0.06%
2025/05/20	1	50.20	0	0.00	49.90	1	3,582	0.03%
2025/05/19	1	50.80	1	49.85	49.80	0	3,605	0.00%
2025/05/13	1	51.10	1.7	50.88	50.40	-0.6	3,911	-0.02%
2025/05/12	0	0.00	0	49.95	50.40	0	3,918	0.00%
2025/05/09	0	0.00	2	49.23	49.35	-2	3,908	-0.05%
2025/05/08	0	0.00	26	49.27	49.05	-26	4,031	-0.64%
2025/05/06	1	48.85	2	48.70	48.85	-1	4,073	-0.02%
2025/04/30	0.1	49.90	0	0.00	48.55	0.1	4,183	0.00%
2025/04/25	0	0.00	1	48.00	48.10	-1	4,159	-0.02%
2025/04/23	1	47.75	1	47.50	47.45	0	4,124	0.00%
2025/04/18	1	47.70	0	0.00	47.80	1	4,163	0.02%
2025/04/17	0	0.00	1	47.80	47.95	-1	4,185	-0.02%
2025/04/16	1	47.60	0	0.00	47.05	1	4,306	0.02%
2025/04/15	10	48.20	10	48.15	48.60	0	4,381	0.00%
2025/04/14	1	47.30	3	47.63	46.85	-2	4,354	-0.05%
2025/04/11	0	0.00	6.2	42.72	45.75	-6.2	4,270	-0.15%
2025/04/10	6	43.10	5	43.05	43.20	1	4,237	0.02%
2025/04/09	4.2	39.82	4	39.50	39.30	0.2	4,160	0.00%
2025/04/08	3	43.65	2	43.65	43.65	1	4,080	0.02%
2025/04/02	5	54.16	6	54.05	53.80	-1	4,370	-0.02%
2025/04/01	18	53.48	18	55.22	54.40	0	4,367	0.00%
2025/03/31	6	52.95	4	51.03	51.10	2	4,260	0.05%
2025/03/28	0	0.00	1	57.10	55.00	-1	4,170	-0.02%
2025/03/26	3	59.00	0	0.00	59.00	3	4,146	0.07%
2025/03/25	1.3	60.28	0	0.00	58.50	1.3	4,184	0.03%
2025/03/19	0	60.90	2	61.40	60.70	-2	4,829	-0.04%
2025/03/14	1	60.60	1	60.00	60.70	0	5,798	0.00%
2025/03/13	2	61.65	0	0.00	60.90	2	5,918	0.03%
2025/03/12	0	0.00	3	62.23	62.00	-3	5,996	-0.05%
2025/03/11	4	61.40	35	61.01	62.00	-31	6,123	-0.51%
2025/03/10	2	63.35	10	63.58	63.30	-8	6,159	-0.13%
2025/03/05	2	64.30	0	0.00	64.40	2	6,264	0.03%
2025/03/04	0	0.00	0.3	63.20	63.10	-0.3	6,293	-0.01%
2025/03/03	2.4	63.62	1.1	63.75	63.40	1.3	6,349	0.02%

矽統相關文章

矽統相關影音