倫飛 (2364)-台新-建北券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	86.20	0.2	86.10	86.20	0.8	136	0.59%
2024/06/14	0	0.00	2	84.75	85.30	-2	137	-1.45%
2024/06/11	0	0.00	2	85.60	85.60	-2	147	-1.36%
2024/06/06	2	85.55	0	0.00	85.00	2	154	1.30%
2024/05/30	0	0.00	1	90.00	89.40	-1	167	-0.60%
2024/05/28	2	91.10	0	0.00	90.40	2	168	1.19%
2024/05/21	0	0.00	1	87.00	87.60	-1	181	-0.55%
2024/05/20	1	86.90	0	0.00	86.30	1	193	0.52%
2024/05/17	0	0.00	0	87.10	87.50	0	196	0.00%
2024/05/15	0.2	85.09	0	0.00	85.10	0.2	215	0.09%
2024/05/14	0	0.00	0	85.80	86.60	0	219	0.00%
2024/05/08	0	0.00	1	83.10	83.50	-1	308	-0.32%
2024/04/17	0.1	85.90	0	0.00	86.10	0.1	425	0.02%
2024/04/11	0	90.95	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.53	0	0.00	91.80	0	502	0.00%
2024/04/08	0	92.10	0	0.00	91.30	0	509	0.00%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/04/01	0	91.70	0	0.00	91.10	0	521	0.00%
2024/03/25	1	91.70	0	0.00	92.20	1	534	0.19%
2024/03/22	0	91.00	0	0.00	90.30	0	537	0.00%
2024/03/21	0	90.10	0	0.00	89.40	0	538	0.00%
2024/03/15	0	91.50	0	0.00	90.00	0	593	0.00%
2024/03/14	1.2	92.41	1	93.76	92.00	0.1	630	0.02%
2024/03/01	1	97.00	0	0.00	96.80	1	701	0.14%
2024/02/27	0.3	97.80	1	96.00	96.00	-0.8	749	-0.10%
2024/02/20	0.3	102.50	0	0.00	103.50	0.3	876	0.03%
2024/02/19	0	0.00	1	103.00	103.50	-1	981	-0.10%
2024/02/16	0	0.00	4	103.88	104.00	-4	1,065	-0.38%
2024/02/15	0	0.00	2	102.00	102.00	-2	1,086	-0.18%
2024/02/05	1	101.00	0	0.00	100.50	1	1,095	0.09%
2024/02/02	14	102.93	74	103.05	102.50	-60	1,097	-5.47%
2024/02/01	89	94.94	25	96.78	99.00	64	1,058	6.05%
2024/01/26	1	90.80	0	0.00	91.10	1	1,127	0.09%
2024/01/16	1	95.30	0	0.00	94.50	1	1,190	0.08%
2024/01/09	1	107.50	1	109.00	106.50	0	1,316	0.00%
2024/01/08	2	114.00	1	112.50	113.50	1	1,309	0.08%
2024/01/04	6	105.00	5	105.50	105.00	1	1,394	0.07%
2024/01/03	0	0.00	1	112.50	111.50	-1	1,405	-0.07%
2024/01/02	1	115.00	0	0.00	115.00	1	1,416	0.07%
2023/12/28	1	114.00	0	0.00	114.50	1	1,428	0.07%
2023/12/26	0	0.00	0.3	114.50	114.00	-0.3	1,452	-0.02%
2023/12/20	0	0.00	1	117.50	115.50	-1	1,471	-0.07%
2023/12/19	2	115.00	2	114.50	115.50	0	1,504	0.00%
2023/12/14	1	120.50	0	0.00	121.00	1	1,621	0.06%
2023/12/13	4	122.88	3	121.00	121.00	1	1,638	0.06%
2023/12/08	1	118.50	2.3	119.61	119.00	-1.3	1,595	-0.08%
2023/12/05	1	118.50	0	0.00	117.00	1	1,606	0.06%
2023/12/01	0.2	123.00	0	0.00	122.00	0.2	1,710	0.01%
2023/11/27	1	124.00	1	121.50	122.00	0	1,793	0.00%
2023/11/24	1	122.00	1	123.50	121.00	0	1,826	0.00%
2023/11/22	1	131.00	2	132.75	129.00	-1	1,788	-0.06%
2023/11/21	1	128.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	15	128.73	18	130.39	128.00	-3	1,736	-0.17%
2023/11/17	5	138.90	5	139.60	138.50	0	1,702	0.00%
2023/11/16	13	142.73	10	143.45	143.00	3	1,667	0.18%
2023/11/15	3	136.83	3	133.83	135.50	0	1,559	0.00%
2023/11/14	4	129.25	3	126.50	129.00	1	1,471	0.07%
2023/11/13	1	123.50	1	125.50	123.50	0	1,431	0.00%
2023/11/09	0	0.00	2	120.25	119.50	-2	1,404	-0.14%
2023/11/07	1	123.50	1	125.50	121.50	0	1,387	0.00%
2023/11/06	10	122.55	9	123.06	120.00	1	1,367	0.07%
2023/11/03	2	119.00	2	120.75	121.50	0	1,346	0.00%
2023/11/02	8	130.63	7	132.21	128.50	1	1,300	0.08%
2023/11/01	0	0.00	1	143.00	141.00	-1	1,231	-0.08%
2023/10/31	1	140.00	0	0.00	138.50	1	1,221	0.08%
2023/10/30	0	0.00	1	147.00	144.00	-1	1,219	-0.08%
2023/10/26	1	138.00	0	0.00	139.50	1	1,211	0.08%
2023/10/24	1	144.00	0	0.00	144.00	1	1,206	0.08%
2023/10/20	0	0.00	1	137.50	147.50	-1	1,195	-0.08%
2023/10/19	1	132.50	1	137.00	135.50	0	1,187	0.00%
2023/10/18	7	145.36	8	147.69	143.50	-1	1,166	-0.09%
2023/10/17	3	148.50	2	149.50	150.00	1	1,030	0.10%
2023/10/16	3	134.50	3	135.50	136.50	0	994	0.00%
2023/10/13	8	150.13	7	150.93	155.50	1	989	0.10%
2023/10/12	5	135.80	5	138.30	141.50	0	905	0.00%
2023/10/06	1	122.00	1	123.00	125.00	0	849	0.00%
2023/10/02	5	117.00	8	117.69	119.00	-3	800	-0.37%
2023/09/27	2	115.00	10	115.50	115.50	-8	780	-1.03%
2023/09/26	0	0.00	5	116.00	115.00	-5	776	-0.64%
2023/09/25	4	114.50	4	116.00	116.00	0	765	0.00%
2023/09/22	1	113.50	1	114.50	114.50	0	755	0.00%
2023/09/21	18	119.28	13	120.58	115.50	5	719	0.69%
2023/09/20	0	0.00	22	114.32	115.00	-22	624	-3.53%
2023/09/18	1	112.50	0	0.00	112.50	1	588	0.17%
2023/09/13	13	110.62	3	111.50	108.50	10	548	1.82%
2023/09/12	0	0.00	5	108.00	107.00	-5	530	-0.94%
2023/09/11	1	111.50	4	109.50	109.50	-3	522	-0.57%
2023/09/08	5	109.50	0	0.00	111.50	5	505	0.99%
2023/09/07	2	111.00	2	111.75	108.00	0	475	0.00%
2023/09/06	9	106.83	3	110.00	107.50	6	414	1.45%
2023/09/01	8	103.44	0	0.00	101.00	8	336	2.38%
2023/08/31	2	102.25	4	103.25	103.00	-2	316	-0.63%
2023/08/30	3	99.47	3	99.17	99.60	0	250	0.00%
2023/08/29	4	90.03	4	90.58	91.80	0	206	0.00%
2023/08/28	7	83.00	0	0.00	83.50	7	177	3.94%
2023/07/18	2	98.10	1	99.60	93.00	1	348	0.29%
2023/05/17	7	110.64	7	112.63	109.50	0	718	0.00%
2023/05/16	8	108.20	8	109.38	106.50	0	739	0.00%
2023/05/15	0	0.00	2	110.50	109.50	-2	738	-0.27%
2023/04/28	2	106.50	1	103.50	103.50	1	973	0.10%
2023/04/21	1	101.50	2	101.00	100.50	-1	970	-0.10%
2023/04/18	3	116.33	0	0.00	110.00	3	962	0.31%
2023/04/17	1	113.50	0	0.00	113.50	1	942	0.11%
2023/04/14	1	111.50	0	0.00	111.00	1	933	0.11%
2023/04/12	2	113.75	2	112.00	111.50	0	920	0.00%
2023/04/10	1	116.00	1	116.50	108.50	0	902	0.00%
2023/04/07	5	109.90	7	115.00	108.00	-2	881	-0.23%
2023/04/06	0	0.00	1	110.00	113.50	-1	805	-0.12%
2023/03/29	0	0.00	1	103.00	103.50	-1	810	-0.12%
2023/03/28	1	103.00	1	102.50	102.50	0	820	0.00%
2023/03/24	0	105.00	0	0.00	105.00	0	837	0.00%
2023/03/20	4	107.75	0	0.00	107.00	4	866	0.46%
2023/03/07	0	0.00	1	107.50	108.00	-1	1,072	-0.09%
2023/03/06	1	109.50	1	109.00	109.00	0	1,203	0.00%
2023/02/22	0	0.00	1	109.50	111.50	-1	1,638	-0.06%
2023/02/21	2	114.25	2	115.00	113.00	0	1,682	0.00%
2023/02/20	2	114.00	0	0.00	115.00	2	1,739	0.11%
2023/02/17	0	0.00	4	115.75	114.00	-4	1,786	-0.22%
2023/02/16	1	114.50	1	115.50	114.50	0	1,866	0.00%
2023/02/15	3	114.50	1	114.50	114.50	2	2,017	0.10%
2023/02/14	2	115.75	1	120.00	113.50	1	2,016	0.05%
2023/02/13	2	116.00	3	118.17	114.00	-1	2,011	-0.05%
2023/02/09	4	113.63	3	112.83	113.00	1	2,053	0.05%
2023/02/08	12	115.08	8	117.63	113.50	4	2,097	0.19%
2023/02/07	0	0.00	2	107.50	112.00	-2	2,119	-0.09%
2023/02/06	17	101.88	16	105.59	102.00	1	2,146	0.05%
2023/02/03	1	108.00	0	0.00	107.00	1	2,293	0.04%
2023/02/01	1	93.80	1	98.80	100.00	0	2,379	0.00%
2022/12/15	0	0.00	1	114.50	116.00	-1	3,149	-0.03%
2022/12/14	0	0.00	5	111.00	111.50	-5	3,129	-0.16%
2022/12/13	0	0.00	1	112.00	110.50	-1	3,124	-0.03%
2022/12/12	1	115.00	0	0.00	115.00	1	3,122	0.03%
2022/12/09	7	117.50	3	116.00	116.00	4	3,119	0.13%
2022/12/07	0	0.00	1	118.00	115.50	-1	3,099	-0.03%
2022/12/05	3	125.83	10	124.90	123.00	-7	3,120	-0.22%
2022/12/01	0	0.00	0.1	124.00	122.00	-0.1	3,155	0.00%
2022/11/30	10	122.50	10	123.20	124.00	0	3,163	0.00%
2022/11/29	13	121.42	8	123.00	121.00	5	3,156	0.16%
2022/11/28	13	125.69	11	125.82	124.50	2	3,159	0.06%
2022/11/25	6	125.00	6	126.58	121.50	0	3,038	0.00%
2022/11/24	10	121.00	10	120.00	120.00	0	2,935	0.00%
2022/11/23	1	120.50	1	121.50	121.50	0	2,926	0.00%
2022/11/22	2	125.00	3	123.83	119.00	-1	2,878	-0.03%
2022/11/21	4	124.63	1	121.50	121.50	3	2,812	0.11%
2022/11/18	5	130.00	5	133.00	133.50	0	2,711	0.00%
2022/11/17	11.1	120.16	11	122.55	121.50	0.1	2,666	0.00%
2022/11/15	0	0.00	1	117.50	118.00	-1	2,595	-0.04%
2022/11/14	13	121.50	12	123.54	122.00	1	2,541	0.04%
2022/11/11	25	127.20	28.1	121.47	115.50	-3.1	2,528	-0.12%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	1	103.00	13	110.39	112.50	-12	2,458	-0.49%
2022/11/08	12	106.67	2	106.25	102.50	10	2,524	0.40%
2022/11/07	2	111.00	1	110.00	108.00	1	2,606	0.04%
2022/11/04	2	105.25	3	108.00	109.50	-1	2,613	-0.04%
2022/11/03	5.1	108.92	3	107.00	106.00	2.1	2,596	0.08%
2022/11/02	4	105.63	3	105.33	107.00	1	2,507	0.04%
2022/11/01	4	110.63	5	111.20	108.50	-1	2,470	-0.04%
2022/10/28	5	105.06	3	108.33	96.80	2	2,546	0.08%
2022/10/25	1	86.70	0	0.00	86.90	1	2,722	0.04%
2022/10/21	1	82.50	0	0.00	82.50	1	2,992	0.03%
2022/10/06	0	0.00	2	108.00	103.50	-2	3,523	-0.06%
2022/10/05	5	112.40	4	113.25	115.00	1	3,576	0.03%
2022/10/04	22	112.32	21	111.50	114.50	1	3,336	0.03%
2022/10/03	7	101.99	6	102.80	104.50	1	3,261	0.03%
2022/09/30	4	91.88	8	91.13	95.20	-4	3,372	-0.12%
2022/09/29	0	0.00	3	86.60	86.60	-3	3,548	-0.08%
2022/09/28	7	76.91	1	78.60	78.80	6	3,599	0.17%
2022/09/27	1	69.20	1	70.60	71.70	0	3,619	0.00%
2022/09/26	1	76.80	0	0.00	76.80	1	3,660	0.03%
2022/09/21	0	0.00	0.1	80.60	82.70	-0.1	3,838	0.00%
2022/09/12	2	92.70	3	96.67	92.70	-1	3,901	-0.03%
2022/09/08	3	102.00	3.1	100.30	96.10	-0.1	3,843	0.00%
2022/09/07	1	109.00	0	0.00	99.00	1	3,776	0.03%
2022/09/06	0	0.00	1	113.50	108.50	-1	3,719	-0.03%
2022/09/05	0	0.00	4	124.50	121.50	-4	3,685	-0.11%
2022/09/02	4	155.25	1	145.00	134.50	3	3,666	0.08%
2022/09/01	0	0.00	1	148.50	149.00	-1	3,617	-0.03%
2022/08/30	0	0.00	1.1	140.76	140.00	-1.1	3,600	-0.03%
2022/08/29	1	126.00	1	125.00	128.50	0	3,588	0.00%
2022/08/26	1	124.99	0	0.00	128.50	1	3,633	0.03%
2022/08/25	1	129.50	1	129.00	133.00	0	3,645	0.00%
2022/08/24	1	120.50	0.1	121.00	122.00	1	3,643	0.03%
2022/08/22	0	0.00	0.6	123.28	121.50	-0.6	3,634	-0.02%
2022/08/18	1.5	111.83	0	0.00	112.50	1.5	3,619	0.04%
2022/08/17	0.4	102.50	0	0.00	102.50	0.4	3,542	0.01%
2022/08/15	2	83.05	2	83.60	84.90	0	3,426	0.00%
2022/08/12	11	75.89	11	76.91	77.20	0	3,312	0.00%
2022/08/11	9	69.02	14	68.44	70.20	-5	3,196	-0.16%
2022/08/10	6	66.62	6	64.88	63.90	0	3,137	0.00%
2022/08/09	1	67.20	1	68.70	68.50	0	3,081	0.00%
2022/08/08	10	69.01	8	68.95	68.60	2	3,051	0.07%
2022/08/05	8	71.93	6	72.77	71.10	2	3,012	0.07%
2022/08/04	12	70.30	12	68.53	71.10	0	2,890	0.00%
2022/08/03	17	71.06	23	70.13	68.30	-6	2,749	-0.22%
2022/08/02	6	67.03	1	67.90	67.70	5	2,580	0.19%
2022/08/01	17	69.91	15	69.74	69.90	2	2,529	0.08%
2022/07/29	10	68.43	12	68.73	68.00	-2	2,400	-0.08%
2022/07/28	3	65.10	2	64.75	65.50	1	2,180	0.05%
2022/07/27	7	59.34	8	59.16	59.60	-1	2,076	-0.05%
2022/07/26	1	57.50	0	0.00	57.50	1	1,912	0.05%
2022/07/22	4	56.05	4	57.28	58.00	0	1,808	0.00%
2022/07/21	5	52.42	4	49.15	52.80	1	1,714	0.06%
2022/07/19	0	0.00	8	47.50	47.50	-8	1,587	-0.50%
2022/07/18	1	42.15	1	42.15	43.20	0	1,571	0.00%
2022/07/15	5	40.03	5	39.64	39.30	0	1,531	0.00%
2022/07/14	9	41.65	9	42.00	41.50	0	1,507	0.00%
2022/07/13	2	45.00	2	45.50	42.20	0	1,464	0.00%
2022/07/11	21	45.37	13	47.25	44.45	8	1,350	0.59%
2022/07/08	8	50.70	11	49.41	49.35	-3	1,255	-0.24%
2022/07/07	26	47.35	23	47.80	47.90	3	1,063	0.28%
2022/07/05	0	0.00	2	41.63	43.00	-2	698	-0.29%
2022/07/04	4	37.80	4	37.10	39.10	0	600	0.00%
2022/07/01	2	35.50	0	0.00	35.55	2	529	0.38%
2022/06/30	7	39.29	7	38.15	33.70	0	465	0.00%
2022/06/28	6	35.78	6	36.50	33.10	0	343	0.00%
2022/06/27	3	33.30	3	33.27	34.35	0	298	0.00%
2022/06/17	0	0.00	3	31.70	31.25	-3	240	-1.25%
2022/06/16	3	33.35	0	0.00	34.35	3	232	1.29%
2022/04/07	0	23.00	0	0.00	23.35	0	22	0.00%
2022/04/01	0	0.00	1	23.00	22.95	-1	22	-4.49%
2022/03/23	1	23.05	0	0.00	22.20	1	18	5.37%
2021/05/06	0	0.00	1	3.55	3.55	-1	455	-0.22%
2021/04/20	0	0.00	1	4.00	4.00	-1	236	-0.42%
2021/04/12	0	0.00	1	3.83	3.85	-1	211	-0.47%
2021/04/01	0.5	3.50	0	0.00	3.60	0.5	204	0.26%
2021/03/22	0	0.00	1	3.45	3.68	-1	195	-0.51%
2021/03/18	1	3.90	1	4.12	3.70	0	180	0.00%
2021/03/17	2	3.75	0	0.00	3.75	2	153	1.31%
2021/02/02	0	0.00	2	3.10	3.01	-2	166	-1.20%
2021/01/29	0	0.00	1	3.15	3.12	-1	171	-0.58%
2020/12/08	0	0.00	2	3.50	3.57	-2	957	-0.21%
2020/11/23	0	0.00	10	3.89	3.88	-10	1,000	-1.00%
2020/11/20	10	3.95	0	0.00	3.95	10	1,004	1.00%
2020/11/19	3	3.95	0	0.00	3.95	3	1,003	0.30%
2020/11/16	0	0.00	6	3.66	3.84	-6	999	-0.60%
2020/10/29	0	3.99	0	0.00	3.99	0	988	0.00%
2020/10/27	0	0.00	15	4.17	4.17	-15	979	-1.53%
2020/10/26	15	3.67	0	0.00	3.80	15	967	1.55%
2020/10/15	0	0.00	3	4.85	4.86	-3	905	-0.33%
2020/10/13	0	0.00	40	4.72	4.70	-40	878	-4.55%
2020/10/12	0	0.00	10	5.00	5.00	-10	862	-1.16%
2020/10/07	3	5.28	0	0.00	5.28	3	823	0.36%
2020/09/30	0	0.00	20	4.15	4.97	-20	720	-2.78%
2020/09/28	50	5.02	0	0.00	5.02	50	649	7.70%
2020/09/25	6	5.88	0	0.00	5.57	6	636	0.94%
2020/09/24	23	6.18	0	0.00	6.18	23	598	3.84%
2020/09/18	0	0.00	3	4.23	4.23	-3	411	-0.73%
2020/09/17	0	0.00	5.4	3.55	3.85	-5.4	388	-1.40%
2020/09/16	0	0.00	62	3.72	3.50	-62	358	-17.30%
2020/09/15	0	0.00	2	3.39	3.39	-2	252	-0.79%
2020/09/14	20	3.09	0	0.00	3.09	20	249	8.02%
2020/09/11	9	2.81	0	0.00	2.81	9	242	3.71%
2020/09/09	20	2.58	14	2.80	2.75	6	205	2.92%
2020/09/07	6	2.60	0	0.00	2.60	6	171	3.50%
2020/08/25	11	2.27	0	0.00	2.28	11	143	7.65%
2020/08/24	20	2.20	0	0.00	2.25	20	141	14.14%
2020/04/14	0	2.14	0	0.00	2.18	0	167	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/01/14	0	0.00	4	2.34	2.25	-4	171	-2.33%
2018/05/09	0	0.00	0.4	4.01	4.10	-0.4	274	-0.13%
2018/04/11	0	0.00	0.5	3.03	3.03	-0.5	127	-0.39%
2018/01/22	0	0.00	1.8	2.36	2.40	-1.8	78	-2.35%