虹光 (2380)-台新-建北券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.74
漲跌
▲0.06
漲幅
+0.90%
成交量
276張
產業
上市電腦週邊類股▼0.28%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	6.63	0	0.00	6.66	2	187	1.06%
2024/05/14	0	0.00	1	6.73	6.79	-1	189	-0.53%
2024/05/13	5	6.73	0	0.00	6.79	5	190	2.63%
2024/05/10	6	6.85	0	0.00	6.85	6	191	3.13%
2024/05/09	1	6.82	0	0.00	6.90	1	191	0.52%
2024/05/06	1	6.90	0	0.00	6.97	1	193	0.52%
2024/04/22	0	6.68	0	0.00	6.64	0	185	0.00%
2024/04/17	0	6.74	0	0.00	6.64	0	185	0.00%
2024/04/01	0	0.00	0.1	6.78	6.86	-0.1	184	-0.04%
2024/03/28	0	6.62	0	0.00	6.40	0	196	0.00%
2024/03/20	0	6.78	0	0.00	6.58	0	215	0.00%
2024/02/19	0	0.00	1	7.49	7.50	-1	506	-0.20%
2024/01/03	0	0.00	1	6.92	6.92	-1	552	-0.18%
2023/12/13	1	6.70	0	0.00	6.73	1	557	0.18%
2023/12/12	0	0.00	1	6.66	6.67	-1	555	-0.18%
2023/12/11	1	6.43	0	0.00	6.55	1	553	0.18%
2023/12/07	0	0.00	5	6.88	6.67	-5	540	-0.93%
2023/12/01	5	6.51	0	0.00	6.56	5	522	0.96%
2023/11/28	1	6.86	0	0.00	6.87	1	520	0.19%
2023/11/27	0	0.00	5	6.88	6.90	-5	514	-0.97%
2023/11/23	5	6.46	5	6.63	6.51	0	498	0.00%
2023/11/22	1	6.31	0	0.00	6.38	1	474	0.21%
2023/11/21	4	6.55	0	0.00	6.39	4	442	0.90%
2023/11/17	0	0.00	6	7.46	7.46	-6	299	-2.00%
2023/10/25	0	0.00	0	9.14	9.12	0	305	0.00%
2023/10/12	0	0.00	3	9.25	9.42	-3	424	-0.71%
2023/09/15	0	0.00	1	9.60	9.62	-1	727	-0.14%
2023/09/04	0	0.00	1.3	10.02	9.90	-1.3	759	-0.17%
2023/07/20	0	0.00	1	10.70	10.60	-1	777	-0.13%
2023/07/19	2	10.60	0	0.00	10.60	2	773	0.26%
2023/07/18	1	10.40	0	0.00	10.95	1	762	0.13%
2023/07/11	0	0.00	5	10.50	10.60	-5	713	-0.70%
2023/07/10	0	0.00	15	10.65	10.65	-15	699	-2.15%
2023/07/07	0	0.00	5	11.40	11.25	-5	674	-0.74%
2023/06/21	0	0.00	5	10.05	10.00	-5	497	-1.00%
2023/06/20	5	10.05	0	0.00	10.10	5	491	1.02%
2023/06/01	0	0.00	5	10.00	10.00	-5	550	-0.91%
2023/05/31	10	9.99	0	0.00	10.05	10	554	1.80%
2023/05/22	2	9.81	1	9.80	9.83	1	562	0.18%
2023/05/17	2	9.84	0	0.00	9.90	2	577	0.35%
2023/05/16	3	9.91	0	0.00	9.93	3	569	0.53%
2023/05/05	2	10.05	0	0.00	10.05	2	607	0.33%
2023/04/26	2	9.95	0	0.00	10.00	2	700	0.29%
2023/04/21	5	10.15	0	0.00	10.15	5	712	0.70%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/03/29	0	10.50	0	0.00	10.35	0	740	0.00%
2023/03/16	0	0.00	1	10.30	10.20	-1	791	-0.13%
2023/03/13	0	0.00	45	10.50	10.55	-45	817	-5.51%
2023/03/08	0	0.00	1	11.05	11.00	-1	879	-0.11%
2023/03/01	2	10.70	0	0.00	10.70	2	922	0.22%
2023/02/24	1	10.75	0	0.00	10.75	1	959	0.10%
2023/01/30	0	0.00	2	10.60	11.00	-2	1,072	-0.19%
2023/01/12	5.4	10.53	0	0.00	10.40	5.4	1,037	0.52%
2023/01/11	2	10.45	0	0.00	10.55	2	1,034	0.19%
2023/01/09	5	10.65	0	0.00	10.55	5	1,017	0.49%
2023/01/05	8	10.65	2	10.75	10.75	6	1,007	0.60%
2022/12/29	0.2	11.60	0	0.00	11.20	0.2	1,009	0.02%
2022/12/28	0.3	11.55	1	11.50	11.45	-0.7	1,037	-0.07%
2022/12/26	0.1	11.70	0	0.00	11.65	0.1	1,036	0.01%
2022/12/14	0	0.00	5	12.25	12.30	-5	1,071	-0.47%
2022/12/07	8	13.05	0	0.00	13.15	8	1,049	0.76%
2022/12/02	0	0.00	2	13.60	13.55	-2	1,070	-0.19%
2022/11/25	3	12.35	3	12.50	12.40	0	1,097	0.00%
2022/11/24	2	13.05	0	0.00	12.95	2	1,094	0.18%
2022/11/23	1	13.30	0	0.00	13.30	1	1,102	0.09%
2022/11/22	0	0.00	6	13.45	13.70	-6	1,148	-0.52%
2022/11/21	6	13.70	6	13.50	13.65	0	1,248	0.00%
2022/11/17	0	0.00	1	12.90	12.95	-1	1,172	-0.09%
2022/11/15	1	12.30	0	0.00	12.05	1	1,142	0.09%
2022/11/03	0	0.00	1	11.60	11.70	-1	1,270	-0.08%
2022/10/07	0	0.00	6	12.52	12.50	-6	1,670	-0.36%
2022/10/06	3	12.07	1	12.20	12.00	2	1,645	0.12%
2022/10/05	2	12.43	0	0.00	12.50	2	1,628	0.12%
2022/10/04	2	11.30	0	0.00	11.40	2	1,597	0.13%
2022/09/28	1	11.35	0	0.00	10.90	1	1,584	0.06%
2022/09/26	2	12.05	0	0.00	11.70	2	1,564	0.13%
2022/09/23	0	0.00	1	12.60	12.55	-1	1,551	-0.06%
2022/09/21	0	0.00	6	12.40	12.30	-6	1,520	-0.39%
2022/09/07	1	12.20	0	0.00	12.50	1	1,448	0.07%
2022/09/06	0	0.00	3	12.60	12.45	-3	1,430	-0.21%
2022/09/05	0	0.00	2	13.78	13.70	-2	1,385	-0.14%
2022/08/30	4	13.93	0	0.00	13.90	4	1,295	0.31%
2022/08/29	0	0.00	6	13.54	14.05	-6	1,265	-0.47%
2022/08/26	4	14.18	0	0.00	14.45	4	1,202	0.33%
2022/08/12	5	13.25	5	13.25	13.25	0	926	0.00%
2022/08/11	5	13.10	0	0.00	13.20	5	910	0.55%
2022/07/28	3	12.60	0	0.00	12.85	3	723	0.41%
2022/07/27	0	0.00	1	13.10	13.00	-1	666	-0.15%
2022/07/26	0	0.00	2	12.25	12.50	-2	607	-0.33%
2022/07/25	1	11.00	0	0.00	11.40	1	503	0.20%
2022/07/22	2	10.10	0	0.00	10.40	2	453	0.44%
2022/07/19	2	9.04	0	0.00	9.01	2	470	0.43%
2022/06/06	0	0.00	2	10.85	10.70	-2	540	-0.37%
2022/05/20	6	11.45	0	0.00	11.15	6	689	0.87%
2022/05/19	0	0.00	2	11.70	11.45	-2	692	-0.29%
2022/05/18	0	0.00	4	11.00	11.00	-4	677	-0.59%
2022/05/10	2	9.80	3	10.20	10.10	-1	698	-0.14%
2022/05/05	0	0.00	2	10.40	10.40	-2	709	-0.28%
2022/05/03	2	10.25	3	10.05	10.20	-1	725	-0.14%
2022/04/29	2	10.10	0	0.00	10.10	2	736	0.27%
2022/04/26	2	10.00	0	0.00	10.80	2	765	0.26%
2022/04/25	1	10.15	3	10.30	10.15	-2	825	-0.24%
2022/04/22	0	0.00	2	11.05	11.10	-2	828	-0.24%
2022/04/19	0	0.00	2	11.55	11.40	-2	892	-0.22%
2022/04/18	2	11.30	0	0.00	11.20	2	926	0.22%
2022/04/15	1	11.30	0	0.00	11.35	1	959	0.10%
2022/04/13	8	11.49	0	0.00	11.55	8	1,019	0.78%
2022/04/08	0	0.00	1	12.20	12.15	-1	1,274	-0.08%
2022/04/07	1	11.75	0	0.00	11.65	1	1,296	0.08%
2022/04/01	0	0.00	1	11.95	11.95	-1	1,372	-0.07%
2022/03/30	0	0.00	5	12.30	12.20	-5	1,498	-0.33%
2022/03/22	10	12.13	0	0.00	12.30	10	2,639	0.38%
2022/03/18	0	0.00	1	12.25	12.30	-1	3,026	-0.03%
2022/03/10	0	0.00	1	12.25	12.25	-1	3,206	-0.03%
2022/03/08	7	11.70	0	0.00	11.55	7	3,318	0.21%
2022/03/02	5	13.00	0	0.00	13.15	5	3,910	0.13%
2022/02/25	2	12.90	0	0.00	12.80	2	3,964	0.05%
2022/02/24	0	0.00	63	12.92	12.90	-63	3,966	-1.59%
2022/02/22	5	14.00	0	0.00	13.90	5	3,939	0.13%
2022/02/09	0	0.00	32	15.15	15.05	-32	3,880	-0.82%
2022/02/08	0	0.00	2	14.85	14.60	-2	3,871	-0.05%
2022/01/25	20	14.35	0	0.00	14.05	20	3,862	0.52%
2022/01/21	33	14.90	0	0.00	14.80	33	3,847	0.86%
2022/01/19	0	0.00	1	15.55	15.05	-1	3,830	-0.03%
2022/01/18	0	0.00	2	15.63	15.55	-2	3,813	-0.05%
2022/01/17	1	14.65	0	0.00	14.90	1	3,740	0.03%
2022/01/14	17	13.73	3	13.55	13.55	14	3,733	0.37%
2022/01/13	2	13.95	0	0.00	13.90	2	3,743	0.05%
2022/01/12	0	0.00	2	14.30	14.10	-2	3,766	-0.05%
2022/01/11	0	0.00	1	14.70	14.50	-1	3,735	-0.03%
2022/01/10	0	0.00	2	15.05	15.05	-2	3,702	-0.05%
2022/01/07	3	15.88	2	15.50	15.50	1	3,668	0.03%
2022/01/06	2	16.05	1	16.10	16.10	1	3,622	0.03%
2022/01/05	2	15.90	0	0.00	15.95	2	3,609	0.06%
2022/01/04	15	16.50	3	16.67	16.50	12	3,566	0.34%
2022/01/03	9	16.76	2	16.80	17.35	7	3,478	0.20%
2021/12/29	4	15.93	10	15.95	15.80	-6	3,313	-0.18%
2021/12/28	0	0.00	2	16.25	16.00	-2	3,285	-0.06%
2021/12/27	0	0.00	1	16.30	16.00	-1	3,246	-0.03%
2021/12/24	3	16.52	1	16.90	16.50	2	3,172	0.06%
2021/12/23	5	17.40	22.2	16.83	17.00	-17.2	3,124	-0.55%
2021/12/22	29	17.93	46	17.51	17.40	-17	3,045	-0.56%
2021/12/21	15.2	16.87	19	16.83	17.35	-3.8	2,882	-0.13%
2021/12/20	15	16.42	7	16.12	15.90	8	2,732	0.29%
2021/12/17	10	16.83	0.3	17.45	16.70	9.7	2,574	0.38%
2021/12/16	8	16.71	2	16.43	16.60	6	2,272	0.26%
2021/12/15	1	14.95	0	0.00	15.40	1	1,984	0.05%
2021/12/14	10	13.65	6	14.10	14.30	4	1,771	0.23%
2021/12/09	0	0.00	1	13.60	13.45	-1	1,549	-0.06%
2021/12/07	2	13.50	2	13.15	13.15	0	1,478	0.00%
2021/12/06	1	13.70	10	13.70	13.65	-9	1,429	-0.63%
2021/12/03	11	13.18	0	0.00	13.75	11	1,387	0.79%
2021/11/30	12	13.60	30	13.10	13.20	-18	1,169	-1.54%
2021/11/29	50	13.90	0	0.00	13.70	50	1,034	4.83%
2021/11/26	0	0.00	5	12.82	12.90	-5	804	-0.62%
2021/11/25	0	0.00	17	11.94	11.75	-17	618	-2.75%
2021/11/17	2	9.97	0	0.00	9.97	2	490	0.41%
2021/10/20	0	0.00	2	10.80	10.80	-2	595	-0.34%
2021/10/06	0	9.74	0	0.00	9.39	0	660	0.00%
2021/10/05	2	8.90	0	0.00	9.60	2	674	0.30%
2021/10/04	2	9.50	0	0.00	9.50	2	679	0.29%
2021/09/24	2	10.05	0	0.00	10.05	2	803	0.25%
2021/09/22	4	10.00	0	0.00	10.15	4	853	0.47%
2021/09/10	1	10.55	0	0.00	10.55	1	934	0.11%
2021/09/08	0	0.00	3	10.55	10.55	-3	966	-0.31%
2021/08/13	0	0.00	0.5	10.50	11.00	-0.5	1,391	-0.04%
2021/08/11	6	10.55	0	0.00	10.45	6	1,434	0.42%
2021/08/10	5	10.75	0	0.00	10.75	5	1,456	0.34%
2021/08/09	0.2	11.00	0	0.00	10.95	0.2	1,506	0.01%
2021/08/04	0.3	11.80	0	0.00	11.80	0.3	1,635	0.02%
2021/08/02	0	0.00	2	11.80	11.80	-2	1,662	-0.12%
2021/07/28	2	10.65	0	0.00	10.55	2	1,734	0.12%
2021/07/23	0	0.00	6	11.20	11.20	-6	1,855	-0.32%
2021/07/22	2	10.50	0	0.00	10.50	2	1,891	0.11%
2021/07/21	4	10.70	0	0.00	10.70	4	1,947	0.21%
2021/07/20	0	0.00	1	11.15	11.10	-1	1,997	-0.05%
2021/07/08	0	0.00	1	12.30	12.10	-1	2,871	-0.03%
2021/07/07	1	12.20	0	0.00	12.10	1	3,004	0.03%
2021/07/05	0	0.00	2	12.15	12.20	-2	3,389	-0.06%
2021/07/01	1	11.80	0	0.00	11.65	1	3,661	0.03%
2021/06/30	0	0.00	0.5	11.80	11.75	-0.5	3,691	-0.01%
2021/06/07	1	12.20	0	0.00	12.25	1	4,096	0.02%
2021/06/04	4	12.60	0	0.00	12.45	4	4,081	0.10%
2021/06/03	1	12.95	0	0.00	12.95	1	4,069	0.02%
2021/06/02	0	0.00	1	13.00	13.20	-1	4,059	-0.02%
2021/06/01	0	0.00	1	13.30	13.30	-1	3,981	-0.03%
2021/05/28	0	0.00	1	12.40	12.30	-1	3,925	-0.03%
2021/05/24	1	11.80	0	0.00	11.80	1	3,911	0.03%
2021/05/21	0	0.00	2	12.00	11.50	-2	3,914	-0.05%
2021/05/20	2	11.00	0	0.00	11.35	2	3,934	0.05%
2021/05/17	2	11.40	0	0.00	11.40	2	3,902	0.05%
2021/05/14	0	0.00	2	12.50	12.65	-2	3,860	-0.05%
2021/05/13	2	11.75	2	10.95	11.50	0	3,809	0.00%
2021/05/12	0	0.00	2	12.43	12.15	-2	3,772	-0.05%
2021/05/11	2	13.30	0	0.00	13.50	2	3,730	0.05%
2021/05/10	5	14.65	0	0.00	14.40	5	3,705	0.13%
2021/05/07	0	0.00	1	13.70	14.15	-1	3,653	-0.03%
2021/05/06	1	13.60	0	0.00	12.90	1	3,624	0.03%
2021/05/04	1	12.95	1	13.85	13.50	0	3,595	0.00%
2021/05/03	8	14.07	1	14.95	14.35	7	3,532	0.20%
2021/04/29	1	14.75	1	15.10	14.75	0	3,508	0.00%
2021/04/27	2	15.20	4	14.90	15.10	-2	3,471	-0.06%
2021/04/26	0	0.00	1	16.00	15.75	-1	3,444	-0.03%
2021/04/23	0	0.00	8	15.69	16.10	-8	3,389	-0.24%
2021/04/22	13	15.28	1	15.85	15.05	12	3,311	0.36%
2021/04/21	4	15.96	1	15.80	15.80	3	3,201	0.09%
2021/04/20	6	16.21	3	15.70	16.35	3	3,124	0.10%
2021/04/19	3	15.87	0	0.00	15.70	3	3,040	0.10%
2021/04/16	4.5	14.30	15	14.44	14.70	-10.5	2,873	-0.37%
2021/04/15	13	12.95	0	0.00	13.40	13	2,778	0.47%
2021/04/14	1	12.00	0	0.00	12.50	1	2,724	0.04%
2021/04/13	2	13.10	1	13.20	12.90	1	2,701	0.04%
2021/04/12	4	13.48	2	13.50	13.80	2	2,653	0.08%
2021/04/09	0	0.00	9	12.09	12.90	-9	2,563	-0.35%
2021/04/08	10	11.71	4	11.61	11.75	6	2,575	0.23%
2021/04/07	0	0.00	5	10.70	10.70	-5	2,427	-0.21%
2021/03/31	0	0.00	3	9.40	9.38	-3	2,473	-0.12%
2021/03/29	0	9.10	0	0.00	9.36	0	2,445	0.00%
2021/03/25	0	0.00	4	9.34	9.28	-4	2,422	-0.17%
2021/03/24	3	9.05	7	9.71	9.70	-4	2,404	-0.17%
2021/03/23	16	9.68	11	10.95	9.51	5	2,347	0.21%
2021/03/22	1	9.96	6	9.97	9.97	-5	2,134	-0.23%
2021/03/19	2	8.53	1	8.61	9.07	1	2,091	0.05%
2021/03/17	5	8.01	0	0.00	8.05	5	2,006	0.25%
2021/03/11	5	8.18	0	0.00	8.20	5	2,136	0.23%
2021/03/09	0	0.00	4	8.09	8.20	-4	2,149	-0.19%
2021/02/25	1	8.37	0	0.00	8.36	1	2,142	0.05%
2021/02/19	5	7.96	0	0.00	8.15	5	2,061	0.24%
2021/02/05	0	0.00	8	7.58	7.70	-8	2,023	-0.40%
2021/02/04	8	7.56	0	0.00	7.49	8	2,024	0.40%
2021/02/01	7	7.01	0	0.00	7.03	7	2,038	0.34%
2021/01/29	2	7.18	0	0.00	7.19	2	2,023	0.10%
2021/01/12	1	7.94	0	0.00	7.87	1	1,863	0.05%
2021/01/05	0	0.00	5	8.50	8.40	-5	1,718	-0.29%
2021/01/04	7	9.40	10	9.72	9.32	-3	1,628	-0.18%
2020/12/31	10	9.35	5	9.70	9.75	5	1,510	0.33%
2020/12/30	0	0.00	7	8.93	8.93	-7	1,298	-0.54%
2020/12/29	1	7.90	1	7.93	8.12	0	1,216	0.00%
2020/12/28	6	7.14	0	0.00	7.39	6	1,139	0.53%
2020/12/25	5	6.97	0	0.00	6.93	5	1,114	0.45%
2020/11/30	0	0.00	1	6.54	6.56	-1	1,572	-0.06%
2020/11/19	0	0.00	2	6.22	6.19	-2	1,651	-0.12%
2020/11/18	0.2	6.25	0	0.00	6.20	0.2	1,652	0.01%
2020/11/17	1	6.19	0	0.00	6.17	1	1,660	0.06%
2020/11/04	0.2	6.22	0	0.00	6.15	0.2	1,759	0.01%
2020/10/29	0	6.40	0	0.00	6.29	0	1,783	0.00%
2020/10/15	0.2	6.98	0	0.00	6.98	0.2	1,873	0.01%
2020/10/06	5	6.70	0	0.00	6.79	5	2,032	0.25%
2020/09/29	0	0.00	1	5.90	6.07	-1	2,033	-0.05%
2020/09/28	0	6.29	1	6.81	6.29	-1	1,984	-0.05%
2020/09/25	10	6.98	0	0.00	6.98	10	1,921	0.52%
2020/09/24	20	7.83	0	0.00	7.75	20	1,847	1.08%
2020/09/23	1	6.50	0	0.00	7.59	1	1,715	0.06%
2020/09/22	5	7.10	20	6.87	6.90	-15	1,609	-0.93%
2020/09/18	0	0.00	1	6.22	6.22	-1	1,385	-0.07%
2020/09/15	0	0.00	1	5.55	5.47	-1	1,312	-0.08%
2020/09/10	1	5.44	0	0.00	5.46	1	1,274	0.08%
2020/09/08	0	0.00	2	5.96	5.57	-2	1,238	-0.16%
2020/09/02	0	0.00	16	5.23	5.28	-16	1,141	-1.40%
2020/08/27	2	5.33	0	0.00	5.53	2	1,105	0.18%
2020/08/26	4	5.43	6	5.53	5.52	-2	1,083	-0.18%
2020/08/25	15	5.48	0	0.00	5.55	15	1,052	1.43%
2020/08/19	22	5.79	3	5.80	5.80	19	959	1.98%
2020/08/11	0	0.00	4	4.86	4.80	-4	829	-0.48%
2020/08/10	1	4.80	0	0.00	4.80	1	825	0.12%
2020/07/28	1	4.78	0	0.00	4.78	1	760	0.13%
2020/07/24	0	0.00	1	5.25	5.23	-1	729	-0.14%
2020/07/23	2	5.66	10	5.74	5.50	-8	713	-1.12%
2020/07/22	11	5.63	0	0.00	5.70	11	685	1.60%
2020/07/21	3	5.37	10	5.33	5.19	-7	642	-1.09%
2020/07/20	1	5.58	0	0.00	5.58	1	612	0.16%
2020/07/17	8	6.25	6	6.18	6.20	2	579	0.35%
2020/07/16	2	5.50	0	0.00	5.70	2	462	0.43%
2020/07/15	1	5.17	0	0.00	5.19	1	416	0.24%
2020/07/14	3	4.93	2	4.97	4.94	1	384	0.26%
2020/07/10	2	4.79	3	4.85	4.87	-1	333	-0.30%
2020/07/09	10	4.56	0	0.00	4.56	10	276	3.61%
2020/06/10	0	0.00	21.8	3.63	3.70	-21.8	240	-9.09%
2020/06/08	0	0.00	15.6	3.71	3.70	-15.6	247	-6.31%
2020/04/27	0	0.00	0.1	3.53	3.57	-0.1	203	-0.05%
2019/12/04	0	0.00	0	3.69	3.69	0	229	0.00%
2019/06/14	0	0.00	19	3.26	3.21	-19	545	-3.49%
2019/06/11	1	3.15	0	0.00	3.12	1	529	0.19%
2019/06/10	18	3.21	0	0.00	3.16	18	515	3.49%
2018/06/08	2	7.02	2	6.87	6.93	0	836	0.00%
2018/04/17	0	6.80	0	0.00	6.81	0	648	0.00%
2018/03/07	0	0.00	5	7.70	7.67	-5	460	-1.09%