毅嘉 (2402)-台新-建北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
5,328張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	34.30	3	33.85	34.65	-2	4,922	-0.04%
2024/05/07	3	33.65	0	0.00	33.70	3	4,868	0.06%
2024/05/03	0	0.00	13	33.74	33.30	-13	4,889	-0.27%
2024/05/02	11	33.56	165	33.75	33.50	-154	4,872	-3.16%	大賣/鉅額交易
2024/04/30	148	33.19	7	33.16	33.20	141	4,852	2.91%	大買/鉅額交易
2024/04/29	22	32.55	3	32.45	32.40	19	4,831	0.39%
2024/04/26	1	32.20	2	32.43	32.10	-1	4,827	-0.02%
2024/04/25	4	32.15	1	32.10	32.10	3	4,830	0.06%
2024/04/24	3	32.12	4	32.38	32.10	-1	4,832	-0.02%
2024/04/23	3	31.83	2	32.20	31.90	1	4,825	0.02%
2024/04/22	10.1	32.24	6	32.24	31.85	4.1	4,827	0.08%
2024/04/19	4	32.95	0	0.00	32.90	4	4,760	0.08%
2024/04/18	2	33.55	0	0.00	33.80	2	4,644	0.04%
2024/04/17	2	33.78	13	33.87	33.70	-11	4,647	-0.24%
2024/04/16	12	34.89	10	33.45	33.90	2	4,692	0.04%
2024/04/15	1	35.25	0	0.00	34.85	1	4,585	0.02%
2024/04/12	0	0.00	2.1	35.11	35.05	-2.1	4,552	-0.05%
2024/04/11	2	34.75	2	34.93	34.80	0	4,591	0.00%
2024/04/10	1.1	35.09	8	35.05	35.00	-6.9	4,600	-0.15%
2024/04/09	22	35.81	3.1	36.71	35.45	18.9	4,557	0.41%
2024/04/08	15	36.08	13	36.36	36.35	2	4,245	0.05%
2024/04/02	8	35.41	6	35.73	35.60	2	4,039	0.05%
2024/04/01	5	36.36	17	36.04	35.95	-12	3,891	-0.31%
2024/03/29	4	34.56	5	34.80	35.15	-1	4,142	-0.02%
2024/03/27	1	33.30	5	33.58	33.60	-4	4,325	-0.09%
2024/03/26	5	33.50	6	33.86	33.40	-1	4,336	-0.02%
2024/03/25	8	34.18	3	34.20	34.20	5	4,338	0.12%
2024/03/22	1	33.90	2	34.08	34.10	-1	4,448	-0.02%
2024/03/21	4	33.75	4	33.99	33.90	0	4,570	0.00%
2024/03/20	13	33.89	38	33.61	33.90	-25	4,734	-0.53%
2024/03/19	5	33.40	29	33.38	33.30	-24	5,103	-0.47%
2024/03/18	6	33.29	5	33.52	33.45	1	5,337	0.02%
2024/03/15	3	33.33	0	0.00	33.30	3	6,059	0.05%
2024/03/14	0	0.00	3	33.67	33.50	-3	6,620	-0.05%
2024/03/13	10	33.95	8	34.40	33.80	2	6,707	0.03%
2024/03/12	8	34.50	8	34.44	34.50	0	6,883	0.00%
2024/03/11	3	33.75	1	33.95	33.70	2	7,008	0.03%
2024/03/08	6	33.73	4.1	33.74	33.70	1.9	7,041	0.03%
2024/03/07	2.1	34.19	2	34.48	34.25	0.1	7,065	0.00%
2024/03/06	14	35.21	11	35.31	34.85	3	7,354	0.04%
2024/03/05	4	35.25	1	35.20	35.10	3	7,446	0.04%
2024/03/04	2	34.93	6	35.19	35.40	-4	7,491	-0.05%
2024/03/01	3	34.28	1	34.85	34.10	2	7,620	0.03%
2024/02/29	2	34.70	0	0.00	34.65	2	7,631	0.03%
2024/02/27	8.1	35.48	9	35.85	35.10	-1	7,625	-0.01%
2024/02/23	3	34.93	0	0.00	34.60	3	7,567	0.04%
2024/02/22	0	0.00	4	35.60	35.30	-4	7,786	-0.05%
2024/02/21	10	35.66	3	35.73	35.10	7	8,184	0.09%
2024/02/20	2	35.40	4	35.88	35.30	-2	8,822	-0.02%
2024/02/19	6	35.78	4	35.95	35.65	2	9,151	0.02%
2024/02/16	3	35.52	0	0.00	35.80	3	9,285	0.03%
2024/02/15	0	0.00	1	34.00	34.50	-1	9,842	-0.01%
2024/02/02	1	34.80	0	0.00	34.40	1	10,466	0.01%
2024/01/26	1	33.75	1	33.70	33.45	0	10,454	0.00%
2024/01/25	1	33.90	0	0.00	33.85	1	10,509	0.01%
2024/01/24	0	34.55	0	0.00	34.20	0	10,554	0.00%
2024/01/22	5	34.05	5	33.60	34.05	0	10,641	0.00%
2024/01/19	0	0.00	6	33.37	33.60	-6	10,699	-0.06%
2024/01/18	1.1	32.86	0	0.00	32.85	1.1	10,777	0.01%
2024/01/17	1	33.90	3	33.45	33.20	-2	10,847	-0.02%
2024/01/16	0	0.00	1	33.90	33.95	-1	10,913	-0.01%
2024/01/15	1	33.85	0	0.00	33.95	1	11,261	0.01%
2024/01/12	1	33.75	0	0.00	33.55	1	11,335	0.01%
2024/01/10	2.1	33.61	0	0.00	34.00	2.1	11,567	0.02%
2024/01/09	2	34.60	0	0.00	34.20	2	11,610	0.02%
2024/01/08	1	35.25	1	35.10	35.05	0	11,579	0.00%
2024/01/04	2	35.48	2	35.78	35.30	0	11,679	0.00%
2024/01/03	6	35.48	0	0.00	35.35	6	11,787	0.05%
2024/01/02	0	0.00	2	35.70	35.70	-2	11,826	-0.02%
2023/12/28	0	0.00	2	35.83	35.70	-2	11,911	-0.02%
2023/12/27	5	36.14	1	35.95	35.95	4	12,140	0.03%
2023/12/26	6	36.63	8	37.13	36.30	-2	12,336	-0.02%
2023/12/25	5	36.43	3	36.95	36.25	2	12,057	0.02%
2023/12/22	3	35.33	6	35.56	35.70	-3	11,921	-0.03%
2023/12/21	2	34.75	3	34.92	34.75	-1	11,818	-0.01%
2023/12/20	5	35.23	1	35.40	35.20	4	11,894	0.03%
2023/12/19	1	35.05	0	0.00	35.05	1	11,985	0.01%
2023/12/18	1	37.00	0	0.00	36.40	1	11,987	0.01%
2023/12/15	2	36.95	3	36.85	36.60	-1	12,010	-0.01%
2023/12/14	14	37.41	16	37.60	37.40	-2	12,048	-0.02%
2023/12/13	20	37.00	23	36.43	36.20	-3	11,857	-0.03%
2023/12/12	27	37.54	30	37.77	37.25	-3	11,840	-0.03%
2023/12/11	26	37.34	27	37.21	36.80	-1	11,383	-0.01%
2023/12/08	2	35.98	0	0.00	35.85	2	11,044	0.02%
2023/12/07	7	36.54	2	36.95	35.70	5	11,208	0.04%
2023/12/06	3	35.77	9	35.89	36.25	-6	11,327	-0.05%
2023/12/05	0	0.00	3	34.95	34.85	-3	11,773	-0.03%
2023/12/04	36	35.83	27	35.72	35.30	9	12,046	0.07%
2023/12/01	11	37.00	15	36.81	36.45	-4	12,302	-0.03%
2023/11/30	3	35.23	3	35.42	35.85	0	12,638	0.00%
2023/11/29	3	35.60	0	0.00	35.60	3	14,290	0.02%
2023/11/28	0	0.00	4	35.78	36.10	-4	16,522	-0.02%
2023/11/27	2	34.98	4	35.09	34.55	-2	18,845	-0.01%
2023/11/24	3	35.45	2	35.40	35.40	1	19,804	0.01%
2023/11/22	2	36.25	29	36.35	36.15	-27	20,293	-0.13%
2023/11/21	48	36.46	18	36.68	36.35	30	20,368	0.15%
2023/11/20	89	36.56	84	36.65	36.60	5	20,319	0.02%
2023/11/17	17	36.30	49	36.25	36.00	-32	20,059	-0.16%
2023/11/16	16	35.10	10	35.00	34.70	6	19,517	0.03%
2023/11/15	3	34.93	4	34.93	33.95	-1	19,319	-0.01%
2023/11/14	73	34.22	45	34.82	34.50	28	19,673	0.14%
2023/11/13	34	35.43	97	35.56	35.45	-63	19,395	-0.32%
2023/11/10	5	32.10	0	0.00	32.50	5	19,237	0.03%
2023/11/09	1	32.70	0	0.00	32.40	1	19,308	0.01%
2023/11/08	13.1	33.00	0	0.00	32.75	13.1	19,454	0.07%
2023/11/07	4	33.10	31	32.87	32.95	-27	19,741	-0.14%
2023/11/06	2.4	33.32	0	0.00	33.25	2.4	20,021	0.01%
2023/11/02	35	33.00	2	33.05	32.85	33	20,519	0.16%
2023/10/31	0.1	33.10	1	32.70	32.60	-0.9	20,984	0.00%
2023/10/30	5	34.05	0	0.00	34.00	5	21,817	0.02%
2023/10/27	3	33.75	12	34.11	33.85	-9	22,135	-0.04%
2023/10/26	3	34.38	2	34.78	34.00	1	22,498	0.00%
2023/10/25	3	35.65	2	35.95	35.40	1	22,754	0.00%
2023/10/24	2	35.25	22	34.93	35.50	-20	22,794	-0.09%
2023/10/23	33	35.85	27	36.18	34.95	6	22,825	0.03%
2023/10/20	1	34.55	0	0.00	34.55	1	22,581	0.00%
2023/10/19	13	35.10	5	34.82	34.95	8	22,606	0.04%
2023/10/18	2	35.28	7	35.01	35.15	-5	22,640	-0.02%
2023/10/17	21	36.63	10	36.58	35.95	11	22,734	0.05%
2023/10/16	0	0.00	2	36.40	36.45	-2	22,783	-0.01%
2023/10/13	63.1	37.74	24	38.14	37.10	39.1	23,006	0.17%
2023/10/11	1	38.45	23	37.66	37.40	-22	23,273	-0.09%
2023/10/06	2.2	38.81	2	38.98	38.50	0.2	23,294	0.00%
2023/10/05	1	39.60	0	0.00	39.20	1	23,358	0.00%
2023/10/04	4	39.24	5	39.35	39.20	-1	23,520	0.00%
2023/10/03	14	41.36	11	40.54	39.95	3	23,585	0.01%
2023/10/02	35	41.47	50	41.39	41.10	-15	23,642	-0.06%
2023/09/28	5	40.46	1	40.45	40.25	4	23,908	0.02%
2023/09/27	4	39.21	7	39.29	39.60	-3	25,294	-0.01%
2023/09/26	3	39.37	0	0.00	39.10	3	25,951	0.01%
2023/09/25	10	40.03	4	40.03	40.10	6	26,339	0.02%
2023/09/22	15	38.89	14	38.87	39.05	1	26,473	0.00%
2023/09/21	9	38.67	3	38.63	38.70	6	26,444	0.02%
2023/09/20	9	39.73	7	40.15	39.40	2	26,393	0.01%
2023/09/19	28	40.93	24	41.21	40.25	4	26,360	0.02%
2023/09/18	7	41.19	11	41.72	41.00	-4	26,212	-0.02%
2023/09/15	22	42.06	9	42.07	42.25	13	26,097	0.05%
2023/09/14	10.4	42.31	6	42.07	41.65	4.4	25,945	0.02%
2023/09/13	8	41.71	2	41.58	41.70	6	25,774	0.02%
2023/09/12	5	41.70	2	42.70	41.70	3	25,605	0.01%
2023/09/11	41	42.13	10	43.45	41.85	31	25,420	0.12%
2023/09/08	147	45.22	119	44.93	43.75	28	25,207	0.11%	大買/大賣/
2023/09/07	5	44.88	21.3	45.02	44.30	-16.3	24,701	-0.07%
2023/09/06	46	45.79	55	45.70	45.30	-9	24,540	-0.04%
2023/09/05	51.1	46.56	75	46.67	45.70	-23.9	24,342	-0.10%
2023/09/04	162	46.86	130.2	46.87	47.20	31.8	23,895	0.13%	大買/大賣/
2023/09/01	154.5	47.75	167.5	47.76	47.45	-13	22,551	-0.06%	大買/大賣/
2023/08/31	259	45.37	244.1	44.87	46.95	14.9	21,357	0.07%	大買/大賣/
2023/08/30	55	40.96	95	41.29	42.70	-40	19,004	-0.21%
2023/08/29	8	38.98	9	39.19	38.85	-1	18,203	-0.01%
2023/08/28	3	37.65	2	37.75	37.70	1	17,945	0.01%
2023/08/25	14	38.41	29	38.37	38.50	-15	17,853	-0.08%
2023/08/24	9	37.40	2	37.20	37.85	7	17,823	0.04%
2023/08/23	18	37.80	2	37.90	37.50	16	17,765	0.09%
2023/08/22	27	37.39	5	36.75	36.80	22	17,699	0.12%
2023/08/21	12	36.89	4	37.78	36.85	8	17,862	0.04%
2023/08/18	51	38.73	23	39.05	37.60	28	18,033	0.16%
2023/08/17	41	38.81	33	38.88	39.15	8	17,727	0.05%
2023/08/16	26	38.10	28	38.16	38.20	-2	17,444	-0.01%
2023/08/15	6	37.26	8	36.92	36.90	-2	17,176	-0.01%
2023/08/14	18	35.84	1	35.90	35.65	17	17,247	0.10%
2023/08/11	31	37.10	28	37.26	36.90	3	17,764	0.02%
2023/08/10	17	36.30	5	36.13	35.95	12	17,667	0.07%
2023/08/09	78	37.98	91	38.02	37.50	-13	17,490	-0.07%
2023/08/08	20	37.69	23	37.72	36.50	-3	17,362	-0.02%
2023/08/07	36	37.13	14	36.76	37.40	22	17,270	0.13%
2023/08/04	14	36.99	12	36.89	37.30	2	17,126	0.01%
2023/08/02	35	37.87	44	37.97	36.35	-9	17,159	-0.05%
2023/08/01	41	36.66	45	36.77	36.55	-4	16,528	-0.02%
2023/07/31	7	36.74	15	36.65	35.35	-8	16,231	-0.05%
2023/07/28	11	36.16	6	36.37	36.70	5	15,898	0.03%
2023/07/27	1	35.40	2	35.35	35.25	-1	15,663	-0.01%
2023/07/26	1	34.70	0	0.00	34.20	1	15,724	0.01%
2023/07/25	3	34.95	5	35.20	35.10	-2	16,067	-0.01%
2023/07/24	6	34.34	3	34.47	34.55	3	16,068	0.02%
2023/07/21	8	34.89	3	35.35	35.05	5	16,015	0.03%
2023/07/20	6	35.23	4	35.45	35.40	2	16,035	0.01%
2023/07/19	2	34.05	10	33.58	33.05	-8	15,884	-0.05%
2023/07/18	7	35.12	0	0.00	34.25	7	15,900	0.04%
2023/07/17	13	35.60	104	35.74	35.35	-91	15,865	-0.57%	大賣/
2023/07/14	88	34.84	0	0.00	34.85	88	15,878	0.55%
2023/07/13	2	35.00	0	0.00	34.10	2	15,907	0.01%
2023/07/12	1	34.40	0	0.00	34.50	1	15,963	0.01%
2023/07/11	3	36.07	10	35.05	35.00	-7	16,501	-0.04%
2023/07/10	3	35.65	13	35.08	35.00	-10	16,893	-0.06%
2023/07/07	20	35.30	16.1	35.33	35.05	3.9	16,944	0.02%
2023/07/06	62	36.72	31	36.70	35.75	31	16,811	0.18%
2023/07/05	144.1	36.63	140	36.81	37.45	4.1	16,687	0.02%	大買/大賣/
2023/07/04	122	35.70	128.8	35.93	36.75	-6.8	15,281	-0.04%	大買/大賣/
2023/07/03	45	33.88	43	33.62	33.45	2	14,893	0.01%
2023/06/30	33	32.42	21	32.60	32.70	12	14,563	0.08%
2023/06/28	6	31.44	5	31.15	30.65	1	14,547	0.01%
2023/06/27	0	0.00	9	31.25	30.55	-9	14,836	-0.06%
2023/06/26	4	31.04	0	0.00	31.00	4	15,116	0.03%
2023/06/21	11	31.52	6	31.67	31.65	5	16,214	0.03%
2023/06/20	0	0.00	9	31.50	31.50	-9	18,262	-0.05%
2023/06/19	10	31.45	11	31.18	31.20	-1	19,040	-0.01%
2023/06/16	0.1	31.20	1	31.20	31.05	-0.9	19,681	0.00%
2023/06/15	3	31.15	1	31.25	31.35	2	19,785	0.01%
2023/06/14	5	31.26	0	0.00	31.00	5	19,886	0.03%
2023/06/13	3	31.27	1	31.25	30.95	2	20,017	0.01%
2023/06/09	20	31.21	30	31.24	31.60	-10	20,295	-0.05%
2023/06/08	33	31.27	25	31.06	31.05	8	20,356	0.04%
2023/06/07	17.3	31.23	8	31.42	31.15	9.3	20,440	0.05%
2023/06/06	50.1	33.05	28	33.73	31.95	22.1	20,090	0.11%
2023/06/05	2	34.60	1	35.50	35.50	1	18,963	0.01%
2023/06/02	0	0.00	13	32.30	32.30	-13	18,786	-0.07%
2023/06/01	3	29.05	0	0.00	29.40	3	18,659	0.02%
2023/05/31	3	29.02	4	29.15	28.90	-1	18,575	-0.01%
2023/05/30	0	0.00	1	29.00	28.85	-1	18,482	-0.01%
2023/05/29	5	27.85	1	27.85	28.70	4	18,362	0.02%
2023/05/26	1	27.75	0	0.00	27.65	1	18,216	0.01%
2023/05/25	11	28.59	2	28.60	28.20	9	18,100	0.05%
2023/05/24	21	29.53	38	29.47	29.45	-17	17,831	-0.10%
2023/05/23	12	28.95	5	29.01	28.95	7	17,510	0.04%
2023/05/19	3	27.42	4	27.36	27.20	-1	17,177	-0.01%
2023/05/18	12	27.61	1	27.65	27.50	11	17,031	0.06%
2023/05/17	71	28.86	83	28.77	27.95	-12	16,818	-0.07%
2023/05/16	22	29.00	30	28.93	28.65	-8	16,128	-0.05%
2023/05/15	15	28.47	3	28.28	28.25	12	15,914	0.08%
2023/05/12	2	28.55	12	28.53	28.90	-10	15,819	-0.06%
2023/05/11	10	28.05	9	27.46	27.60	1	15,633	0.01%
2023/05/10	4	28.68	11	28.64	28.70	-7	15,490	-0.05%
2023/05/09	13	28.73	0	0.00	28.30	13	15,422	0.08%
2023/05/08	26	28.84	26	28.92	29.05	0	15,075	0.00%
2023/05/05	3	27.47	4	27.50	27.55	-1	14,817	-0.01%
2023/05/04	1	27.80	0	0.00	27.30	1	14,790	0.01%
2023/05/02	1	28.35	0	0.00	27.90	1	14,583	0.01%
2023/04/28	23	28.97	34	28.61	28.35	-11	14,402	-0.08%
2023/04/27	1	27.20	1	28.10	28.35	0	13,940	0.00%
2023/04/26	1	27.45	3	27.43	27.45	-2	13,822	-0.01%
2023/04/25	5	28.20	5	27.20	27.50	0	13,773	0.00%
2023/04/24	1	27.55	4	27.96	28.20	-3	13,620	-0.02%
2023/04/21	13	27.34	10	27.56	27.15	3	13,523	0.02%
2023/04/20	2	28.53	15	29.54	28.05	-13	13,359	-0.10%
2023/04/19	15	28.88	19	29.13	29.15	-4	13,065	-0.03%
2023/04/18	2	27.73	7	27.79	27.55	-5	12,729	-0.04%
2023/04/17	13	27.84	24	27.80	27.80	-11	12,594	-0.09%
2023/04/14	39	29.33	14	29.64	28.45	25	12,356	0.20%
2023/04/13	32	28.55	20	28.76	28.45	12	11,708	0.10%
2023/04/12	12	27.75	36	27.77	27.90	-24	11,113	-0.22%
2023/04/11	12	27.10	2	27.08	27.30	10	10,935	0.09%
2023/04/10	28	27.96	27	27.82	27.60	1	10,778	0.01%
2023/04/07	8	26.94	5	26.75	26.75	3	10,380	0.03%
2023/04/06	18	27.28	3	27.28	27.25	15	10,281	0.15%
2023/03/31	3	26.43	1	26.65	26.65	2	9,952	0.02%
2023/03/30	2	26.58	1	26.60	26.80	1	9,795	0.01%
2023/03/29	9	26.36	4	26.70	26.35	5	9,680	0.05%
2023/03/28	5	26.15	13	26.51	26.30	-8	9,525	-0.08%
2023/03/27	17	27.54	6	27.50	27.35	11	9,203	0.12%
2023/03/24	138	28.05	143	28.06	28.00	-5	8,878	-0.06%	大買/大賣/
2023/03/23	266	27.35	279.2	27.48	27.55	-13.2	7,866	-0.17%	大買/大賣/
2023/03/22	15	25.83	22	26.00	26.75	-7	5,732	-0.12%
2023/03/21	25	23.16	22	23.96	24.35	3	4,907	0.06%
2023/03/20	3.2	21.49	4	21.73	22.15	-0.8	4,181	-0.02%
2023/03/17	7	21.38	3	21.62	21.55	4	4,058	0.10%
2023/03/16	9	21.87	5	21.66	21.70	4	3,922	0.10%
2023/03/15	5	21.99	21	22.03	21.90	-16	3,765	-0.42%
2023/03/14	15	20.68	13	20.70	20.70	2	3,442	0.06%
2023/03/13	33	20.74	37	20.45	20.50	-4	3,491	-0.11%
2023/03/10	46	21.18	22	21.36	21.00	24	3,717	0.65%
2023/03/09	0	20.00	0	0.00	20.15	0	3,635	0.00%
2023/03/08	10	19.90	4	19.70	19.85	6	3,570	0.17%
2023/03/07	0.5	19.80	1	19.85	19.80	-0.5	3,585	-0.01%
2023/03/06	0	0.00	3	19.70	19.80	-3	3,550	-0.08%
2023/03/02	6.3	19.05	2	19.05	19.00	4.3	3,546	0.12%
2023/03/01	0	0.00	3	19.40	19.45	-3	3,520	-0.09%
2023/02/22	0	0.00	7	18.70	18.85	-7	3,662	-0.19%
2023/02/20	1	19.10	15	19.22	19.25	-14	3,722	-0.38%
2023/02/16	0	0.00	3	18.85	19.00	-3	3,760	-0.08%
2023/02/15	8	18.92	0	0.00	18.70	8	3,843	0.21%
2023/02/14	3	18.90	0	0.00	18.80	3	3,817	0.08%
2023/02/13	19	18.83	19	18.86	18.85	0	3,896	0.00%
2023/02/10	46	18.74	45	18.74	18.60	1	4,006	0.02%
2023/02/08	2	18.73	0	0.00	18.75	2	4,262	0.05%
2023/02/07	0	0.00	10	18.85	18.85	-10	4,447	-0.22%
2023/02/03	10	18.65	1	18.70	18.50	9	4,902	0.18%
2023/02/01	1	18.05	0	0.00	18.00	1	4,901	0.02%
2023/01/31	1	18.00	1	17.95	18.00	0	4,956	0.00%
2023/01/30	10	17.90	0	0.00	17.80	10	5,019	0.20%
2023/01/13	1	18.10	0	0.00	17.60	1	5,213	0.02%
2023/01/12	1	17.85	1	17.60	17.60	0	5,392	0.00%
2023/01/10	1	17.60	0	0.00	17.65	1	5,491	0.02%
2023/01/09	1	17.80	0	0.00	17.75	1	5,558	0.02%
2023/01/06	0	0.00	4	17.75	17.70	-4	5,606	-0.07%
2023/01/05	0	0.00	1	17.75	17.75	-1	5,658	-0.02%
2022/12/30	0	0.00	10	18.25	18.20	-10	5,719	-0.17%
2022/12/28	11	18.49	0	0.00	18.15	11	5,802	0.19%
2022/12/27	12	18.38	10	18.50	18.45	2	5,914	0.03%
2022/12/26	10	18.30	10	18.40	18.50	0	5,908	0.00%
2022/12/23	0	0.00	27	17.85	17.90	-27	5,876	-0.46%
2022/12/19	3	18.33	0	0.00	18.30	3	5,925	0.05%
2022/12/16	2	19.05	11	19.17	18.90	-9	5,886	-0.15%
2022/12/15	13	19.54	2	19.55	19.55	11	5,836	0.19%
2022/12/13	0	0.00	36	18.93	18.90	-36	5,729	-0.63%
2022/12/12	0	0.00	1	19.10	19.05	-1	5,746	-0.02%
2022/12/09	3	19.43	0	0.00	19.05	3	5,803	0.05%
2022/12/08	5	19.05	0	0.00	19.40	5	5,866	0.09%
2022/12/07	2	19.10	0	0.00	19.10	2	6,200	0.03%
2022/12/05	4	19.53	7	19.61	19.20	-3	6,362	-0.05%
2022/12/02	47	20.01	55	19.89	19.85	-8	6,552	-0.12%
2022/12/01	47	18.45	12	18.99	19.05	35	6,514	0.54%
2022/11/30	6	18.17	0	0.00	18.05	6	6,424	0.09%
2022/11/29	7	18.10	0	0.00	18.10	7	6,396	0.11%
2022/11/28	10	17.85	0	0.00	17.85	10	6,334	0.16%
2022/11/25	0	0.00	5	18.20	18.10	-5	6,304	-0.08%
2022/11/24	18	17.84	1	17.40	17.95	17	6,217	0.27%
2022/11/23	3	17.93	0	0.00	17.75	3	6,138	0.05%
2022/11/22	3	18.07	0	0.00	17.95	3	6,105	0.05%
2022/11/21	2	18.00	2	18.45	18.35	0	6,049	0.00%
2022/11/18	0	0.00	5	17.75	17.60	-5	5,927	-0.08%
2022/11/17	2	17.95	0	0.00	17.95	2	5,887	0.03%
2022/11/16	0	0.00	5	17.65	17.75	-5	5,843	-0.09%
2022/11/15	10	18.55	0	0.00	18.30	10	5,767	0.17%
2022/11/14	1	18.55	1	18.40	18.45	0	5,722	0.00%
2022/11/11	0	0.00	18	18.89	18.55	-18	5,684	-0.32%
2022/11/10	1	18.80	0	0.00	18.75	1	5,613	0.02%
2022/11/09	23	19.14	21	18.86	19.00	2	5,579	0.04%
2022/11/08	5	19.16	3	18.90	19.00	2	5,488	0.04%
2022/11/07	0	0.00	6	19.26	19.10	-6	5,360	-0.11%
2022/11/04	74	19.17	120	19.16	19.30	-46	5,225	-0.88%	大賣/
2022/11/03	7	18.80	8	18.79	18.80	-1	5,022	-0.02%
2022/11/02	20	18.53	18	18.88	18.80	2	4,812	0.04%
2022/11/01	11	18.65	5	18.60	18.70	6	4,474	0.13%
2022/10/31	1	17.50	1	17.60	17.85	0	4,282	0.00%
2022/10/27	0	0.00	2	17.30	17.90	-2	4,207	-0.05%
2022/10/26	3	17.37	2	16.95	16.95	1	4,138	0.02%
2022/10/25	3	17.62	12	17.80	17.60	-9	4,058	-0.22%
2022/10/24	1	17.60	1	18.15	17.80	0	4,007	0.00%
2022/10/21	8	17.62	16	17.16	17.00	-8	3,889	-0.21%
2022/10/20	62	17.45	54	17.76	17.50	8	3,828	0.21%
2022/10/19	0	0.00	5	17.45	17.45	-5	3,618	-0.14%
2022/10/14	1	17.75	0	0.00	18.00	1	3,377	0.03%
2022/10/13	8	17.33	3	16.80	16.75	5	3,314	0.15%
2022/10/12	1	17.85	0	0.00	18.15	1	3,232	0.03%
2022/10/06	5	17.85	5	17.95	17.95	0	3,127	0.00%
2022/10/04	6	17.76	5	17.60	17.95	1	3,012	0.03%
2022/09/22	0	0.00	2	17.20	17.35	-2	2,681	-0.07%
2022/09/21	2	16.95	3	17.20	16.85	-1	2,643	-0.04%
2022/09/20	3	17.17	9	17.32	17.25	-6	2,612	-0.23%
2022/09/19	11	16.91	1	17.05	16.80	10	2,547	0.39%
2022/09/16	0	0.00	3	17.30	17.30	-3	2,490	-0.12%
2022/09/15	1	18.25	3	18.05	17.85	-2	2,403	-0.08%
2022/09/14	5	18.42	5	18.60	18.20	0	2,290	0.00%
2022/09/13	3	17.80	6	18.08	17.95	-3	1,901	-0.16%
2022/09/12	32	18.00	32	17.77	17.85	0	1,695	0.00%
2022/09/08	139	18.00	156	17.83	18.00	-17	1,559	-1.09%	大買/大賣/
2022/09/07	16	17.05	21	17.47	17.90	-5	1,181	-0.42%
2022/09/06	26	16.25	24	16.32	16.75	2	709	0.28%
2022/08/24	1	15.80	0	0.00	15.90	1	497	0.20%
2022/07/25	1	14.65	0	0.00	14.75	1	348	0.29%
2022/07/18	0	0.00	4	14.60	14.70	-4	361	-1.11%
2022/07/11	1	14.10	1	14.20	14.25	0	374	0.00%
2022/07/08	4	14.28	4	14.36	14.20	0	376	0.00%
2022/07/07	1	14.10	0	0.00	14.15	1	372	0.27%
2022/07/05	3	14.18	1	14.10	14.20	2	375	0.53%
2022/06/29	1	14.80	0	0.00	14.80	1	382	0.26%
2022/06/27	0	0.00	1	15.30	15.25	-1	386	-0.26%
2022/06/22	1	14.80	1	14.80	14.75	0	380	0.00%
2022/06/17	0	0.00	20	15.03	15.20	-20	378	-5.28%
2022/06/15	0	0.00	2	15.65	15.55	-2	380	-0.53%
2022/06/14	2	15.50	0	0.00	15.50	2	381	0.52%
2022/06/09	1	15.85	0	0.00	16.00	1	384	0.26%
2022/06/06	0	15.85	0	0.00	15.80	0	388	0.00%
2022/06/01	0	0.00	3	15.73	15.70	-3	406	-0.74%
2022/05/31	0	0.00	11	15.60	15.60	-11	405	-2.71%
2022/05/05	3	15.65	2	15.75	15.65	1	506	0.20%
2022/05/04	2	15.60	0	0.00	15.60	2	515	0.39%
2022/05/03	7	15.75	7	15.52	15.75	0	521	0.00%
2022/04/07	1	15.95	3	16.15	16.00	-2	635	-0.31%
2022/04/06	1	15.65	1	15.75	15.75	0	718	0.00%
2022/03/31	2	15.95	0	0.00	15.90	2	737	0.27%
2022/03/23	0	0.00	4	16.25	16.25	-4	756	-0.53%
2022/03/21	0	0.00	2	16.10	16.10	-2	777	-0.26%
2022/03/18	2	15.95	0	0.00	15.95	2	793	0.25%
2022/03/17	0	0.00	2	16.10	16.20	-2	800	-0.25%
2022/03/16	2	15.70	2	15.80	15.90	0	803	0.00%
2022/03/11	2	16.00	0	0.00	15.95	2	830	0.24%
2022/03/10	0	0.00	2	16.15	16.10	-2	834	-0.24%
2022/03/07	1	15.95	1	16.05	16.05	0	836	0.00%
2022/02/24	2	16.53	1	16.75	16.30	1	853	0.12%
2022/02/22	1	16.85	0	0.00	16.85	1	863	0.12%
2022/02/21	1	16.90	0	0.00	17.10	1	886	0.11%
2022/02/15	0	16.90	0	0.00	16.85	0	932	0.00%
2022/02/14	0	0.00	1	16.80	16.90	-1	932	-0.11%
2022/02/11	2	17.03	0	0.00	17.10	2	930	0.22%
2022/02/10	1	16.70	0	0.00	16.80	1	909	0.11%
2022/01/18	1	16.70	0	0.00	16.60	1	903	0.11%
2022/01/06	1	17.10	0	0.00	17.20	1	870	0.11%
2022/01/05	1	17.40	0	0.00	17.35	1	865	0.12%
2022/01/04	1	17.35	0	0.00	17.40	1	851	0.12%
2021/12/29	2	17.45	0	0.00	17.15	2	826	0.24%
2021/12/21	0	17.00	0	0.00	16.80	0	742	0.00%
2021/12/10	0	0.00	1	16.95	16.75	-1	719	-0.14%
2021/12/02	1	16.50	0	0.00	16.45	1	711	0.14%
2021/11/19	2	17.05	2	16.98	16.90	0	708	0.00%
2021/11/18	1	17.15	2	17.15	17.15	-1	702	-0.14%
2021/11/15	2	16.90	0	0.00	16.70	2	668	0.30%
2021/11/10	0	0.00	1	16.40	16.35	-1	680	-0.15%
2021/11/04	0	0.00	1	16.50	16.40	-1	761	-0.13%
2021/11/02	1	16.25	2	16.60	16.20	-1	840	-0.12%
2021/10/29	1	16.20	0	0.00	16.20	1	949	0.11%
2021/10/28	2	16.23	0	0.00	16.35	2	950	0.21%
2021/10/25	0	0.00	6	15.80	15.85	-6	1,001	-0.60%
2021/10/18	16	15.37	0	0.00	15.35	16	1,294	1.24%
2021/10/08	9	15.25	0	0.00	15.45	9	1,492	0.60%
2021/10/07	4	15.35	2	15.45	15.35	2	1,555	0.13%
2021/10/01	0	0.00	1	16.00	15.65	-1	1,930	-0.05%
2021/09/30	1	16.15	0	0.00	16.15	1	1,959	0.05%
2021/09/15	0	0.00	1	16.15	16.05	-1	2,371	-0.04%
2021/08/31	0	0.00	10	17.28	17.35	-10	2,848	-0.35%
2021/08/26	0	0.00	3	16.95	17.05	-3	2,887	-0.10%
2021/08/19	10	16.40	0	0.00	16.35	10	2,936	0.34%
2021/08/13	0	17.40	0	0.00	16.80	0	2,937	0.00%
2021/08/09	0	0.00	1	18.10	18.05	-1	2,958	-0.03%
2021/08/04	0	0.00	10	19.10	19.10	-10	2,909	-0.34%
2021/08/03	0	0.00	2	18.95	19.00	-2	2,956	-0.07%
2021/08/02	0	0.00	1	19.10	19.00	-1	2,978	-0.03%
2021/07/30	0	0.00	1	19.05	18.85	-1	2,998	-0.03%
2021/07/27	20	20.35	5	20.60	20.20	15	3,059	0.49%
2021/07/26	2	20.50	47	20.58	20.70	-45	3,114	-1.44%
2021/07/21	3	19.30	0	0.00	19.15	3	3,477	0.09%
2021/07/20	3	20.00	0	0.00	19.90	3	3,496	0.09%
2021/07/19	4	20.21	0	0.00	20.35	4	3,555	0.11%
2021/07/15	1	20.40	0	0.00	20.35	1	3,961	0.03%
2021/07/14	5	20.20	1	20.20	20.45	4	4,053	0.10%
2021/07/13	28	20.88	11	20.42	19.95	17	4,109	0.41%
2021/07/12	31	20.18	11	20.32	20.30	20	4,051	0.49%
2021/07/09	1	19.70	1	19.55	19.55	0	3,959	0.00%
2021/07/07	3	19.10	0	0.00	19.20	3	4,017	0.07%
2021/07/06	6	19.80	1	20.05	19.65	5	4,113	0.12%
2021/07/05	7	19.79	1	19.85	19.95	6	4,146	0.14%
2021/07/01	1	19.30	0	19.45	18.85	1	4,254	0.02%
2021/06/30	1	19.05	21	19.14	19.25	-20	4,270	-0.47%
2021/06/28	0	0.00	4	19.20	19.30	-4	4,334	-0.09%
2021/06/25	3	19.27	7	19.60	19.20	-4	4,372	-0.09%
2021/06/24	22	19.76	23	19.60	19.60	-1	4,372	-0.02%
2021/06/23	116	19.90	123	19.77	19.95	-7	4,363	-0.16%	大買/大賣/
2021/06/22	16	19.52	0	0.00	19.10	16	4,258	0.38%
2021/06/21	7	19.34	0	0.00	19.55	7	4,263	0.16%
2021/06/18	12	18.86	18	18.73	18.90	-6	4,428	-0.14%
2021/06/17	10	18.30	10	18.30	18.30	0	4,760	0.00%
2021/06/16	2	18.03	0	0.00	18.00	2	5,225	0.04%
2021/06/09	1	17.95	0	0.00	17.70	1	5,657	0.02%
2021/06/04	1	17.65	1	17.75	17.65	0	6,048	0.00%
2021/06/03	5	17.65	0	0.00	17.60	5	6,037	0.08%
2021/06/02	1	17.80	0	0.00	17.40	1	6,045	0.02%
2021/06/01	0	0.00	1	17.75	17.75	-1	6,066	-0.02%
2021/05/26	1	16.80	0	0.00	17.00	1	6,147	0.02%
2021/05/25	1	16.75	0	0.00	16.75	1	6,304	0.02%
2021/05/24	0	0.00	1	16.45	16.35	-1	6,303	-0.02%
2021/05/18	1	15.80	3	15.13	15.80	-2	6,355	-0.03%
2021/05/17	3	14.65	4	14.81	14.45	-1	6,327	-0.02%
2021/05/14	1	15.85	0	0.00	15.70	1	6,299	0.02%
2021/05/13	1	15.85	5	15.74	15.85	-4	6,295	-0.06%
2021/05/12	2	15.63	6.3	16.65	15.75	-4.3	6,264	-0.07%
2021/05/11	0	0.00	1	17.15	17.05	-1	6,198	-0.02%
2021/05/10	1	18.60	0	0.00	18.20	1	6,170	0.02%
2021/05/07	1	18.60	0	0.00	18.60	1	6,169	0.02%
2021/05/06	2	17.83	9	17.92	17.80	-7	6,212	-0.11%
2021/05/05	3	18.28	0	0.00	18.00	3	6,214	0.05%
2021/05/04	2	17.53	3	17.82	18.10	-1	6,179	-0.02%
2021/05/03	5.3	19.28	0	0.00	19.05	5.3	6,082	0.09%
2021/04/29	8	20.86	2	21.35	20.50	6	5,987	0.10%
2021/04/28	2	20.88	1	20.95	21.00	1	5,612	0.02%
2021/04/27	4	20.95	1	20.90	21.00	3	5,568	0.05%
2021/04/26	2	20.50	0	0.00	20.40	2	5,476	0.04%
2021/04/23	2	20.55	2	20.75	20.70	0	5,424	0.00%
2021/04/22	54	22.28	118	22.29	21.00	-64	5,370	-1.19%	大賣/
2021/04/21	31	20.50	1	21.00	21.10	30	5,014	0.60%
2021/04/20	6	20.96	8	21.03	20.60	-2	4,902	-0.04%
2021/04/19	1	20.55	7	20.64	20.55	-6	4,803	-0.12%
2021/04/15	1	19.75	1	19.85	19.70	0	4,667	0.00%
2021/04/12	0	0.00	1	20.20	20.25	-1	4,840	-0.02%
2021/04/08	8	20.08	11	20.10	20.00	-3	4,720	-0.06%
2021/04/07	28	19.88	44	19.82	20.15	-16	4,651	-0.34%
2021/04/01	4	18.98	11	18.94	19.15	-7	4,467	-0.16%
2021/03/29	1	19.00	5	19.05	19.00	-4	4,471	-0.09%
2021/03/25	2	18.85	1	18.90	18.90	1	4,401	0.02%
2021/03/24	8	19.30	3	19.22	19.15	5	4,309	0.12%
2021/03/23	28	20.17	23	19.84	19.45	5	4,205	0.12%
2021/03/22	9	21.12	6	20.88	20.75	3	3,963	0.08%
2021/03/19	10	20.47	43	20.13	21.15	-33	3,608	-0.91%
2021/03/18	16	19.53	6	19.30	19.25	10	3,134	0.32%
2021/03/17	35	19.60	21	19.74	19.55	14	3,085	0.45%
2021/03/15	22	18.87	20	19.00	19.05	2	2,842	0.07%
2021/03/12	31	19.34	10	19.35	18.95	21	2,795	0.75%
2021/03/02	0	0.00	3	17.70	17.40	-3	2,576	-0.12%
2021/02/25	1	18.00	0	0.00	17.75	1	2,587	0.04%
2021/02/18	1	17.20	0	0.00	17.20	1	2,416	0.04%
2021/01/18	1	17.15	0	0.00	17.30	1	2,499	0.04%
2021/01/13	0	0.00	2	17.45	17.35	-2	2,567	-0.08%
2021/01/08	1	18.00	1	18.00	18.00	0	2,921	0.00%
2021/01/07	11	18.42	27	18.35	18.35	-16	3,254	-0.49%
2021/01/06	109	18.96	101	18.85	19.00	8	3,299	0.24%	大買/大賣/
2021/01/05	21	18.70	21	18.70	18.70	0	3,184	0.00%
2021/01/04	4	18.60	4	18.50	18.50	0	3,161	0.00%
2020/12/31	0	0.00	1	18.10	18.50	-1	3,217	-0.03%
2020/12/29	10	18.15	0	0.00	17.75	10	3,531	0.28%
2020/12/28	5	17.61	6	17.78	18.05	-1	3,514	-0.03%
2020/12/25	0	0.00	15	17.80	17.60	-15	3,500	-0.43%
2020/12/24	34	18.01	4	18.08	17.95	30	3,481	0.86%
2020/12/23	4	16.90	4	17.15	17.75	0	3,350	0.00%
2020/12/22	6	17.30	6	17.15	16.90	0	3,344	0.00%
2020/12/21	15	16.89	15	17.06	17.05	0	3,348	0.00%
2020/12/18	2	17.10	2	17.20	17.20	0	3,352	0.00%
2020/12/15	14	16.93	14	16.71	16.70	0	3,340	0.00%
2020/12/14	3	16.90	4	17.15	17.30	-1	3,373	-0.03%
2020/12/11	17	17.38	17	17.04	17.05	0	3,375	0.00%
2020/12/10	16	18.01	16	17.83	17.70	0	3,330	0.00%
2020/12/08	5	18.39	5	18.35	18.35	0	3,324	0.00%
2020/12/07	5	18.45	18	18.56	18.70	-13	3,305	-0.39%
2020/12/03	4	18.25	4	18.39	18.35	0	3,191	0.00%
2020/12/02	14	18.29	14	18.23	18.20	0	3,210	0.00%
2020/12/01	20	18.27	20	18.30	18.30	0	3,222	0.00%
2020/11/30	13	18.55	13	18.56	18.40	0	3,246	0.00%
2020/11/27	13	18.59	30	18.62	18.55	-17	3,251	-0.52%
2020/11/26	98	18.65	83	18.75	18.75	15	3,326	0.45%
2020/11/25	9	18.20	34	18.39	18.10	-25	3,314	-0.75%
2020/11/24	2	18.30	5	18.16	18.10	-3	3,335	-0.09%
2020/11/23	9	18.10	2	18.10	18.10	7	3,336	0.21%
2020/11/20	20	18.00	0	0.00	17.95	20	3,331	0.60%
2020/11/19	4	17.28	4	17.48	17.40	0	3,314	0.00%
2020/11/18	4	17.28	4	17.38	17.35	0	3,312	0.00%
2020/11/17	5	17.35	5	17.30	17.30	0	3,340	0.00%
2020/11/16	5	17.48	4	17.45	17.45	1	3,437	0.03%
2020/11/12	9	17.55	0	0.00	17.50	9	3,513	0.26%
2020/11/11	29	18.18	16	18.14	17.90	13	3,659	0.36%
2020/11/10	8	17.40	8	17.55	17.60	0	3,595	0.00%
2020/11/04	20	17.70	4	17.40	17.40	16	3,672	0.44%
2020/11/02	2	17.30	3	17.27	17.20	-1	3,760	-0.03%
2020/10/30	13	17.87	5	17.75	17.65	8	3,788	0.21%
2020/10/29	9	17.76	8	17.87	17.85	1	3,819	0.03%
2020/10/28	16	18.49	16	18.20	18.20	0	3,899	0.00%
2020/10/27	8	18.68	8	18.56	18.50	0	3,932	0.00%
2020/10/26	1	18.90	1	18.75	18.55	0	3,984	0.00%
2020/10/23	29	19.13	9	19.01	18.95	20	4,222	0.47%
2020/10/22	0	0.00	4	19.20	19.30	-4	4,382	-0.09%
2020/10/21	4	19.15	4	19.18	19.15	0	4,385	0.00%
2020/10/20	5	19.25	0	0.00	19.00	5	4,356	0.11%
2020/10/19	15	19.30	15	19.25	19.45	0	4,317	0.00%
2020/10/16	4	19.23	15	19.36	18.80	-11	4,208	-0.26%
2020/10/15	183	19.30	177	19.56	19.10	6	4,026	0.15%	大買/大賣/
2020/10/14	8	19.08	148	18.95	19.00	-140	3,739	-3.74%	大賣/鉅額交易
2020/10/13	138	18.44	1	18.00	18.95	137	3,634	3.77%	大買/鉅額交易
2020/10/12	4	17.83	7	17.97	18.10	-3	3,556	-0.08%
2020/10/08	2	18.35	0	0.00	18.10	2	3,520	0.06%
2020/10/07	6	17.53	6	17.67	18.20	0	3,418	0.00%
2020/10/06	2	17.05	46	17.75	17.75	-44	3,117	-1.41%
2020/09/30	8	15.46	8	15.80	16.40	0	3,074	0.00%
2020/09/29	2	15.70	2	15.65	15.65	0	3,076	0.00%
2020/09/25	28	16.40	28	15.90	15.90	0	3,145	0.00%
2020/09/24	11	16.60	11	16.61	16.70	0	3,141	0.00%
2020/09/22	18	16.55	18	16.76	16.80	0	3,178	0.00%
2020/09/17	1	16.85	2	16.60	16.80	-1	3,225	-0.03%
2020/09/16	11	16.49	11	16.60	16.60	0	3,184	0.00%
2020/09/15	1	16.30	0	0.00	16.30	1	3,176	0.03%
2020/09/14	10	16.22	10	16.23	16.20	0	3,202	0.00%
2020/09/11	28	16.44	29	16.13	16.15	-1	3,236	-0.03%
2020/09/10	3	16.88	3	16.93	16.75	0	3,199	0.00%
2020/09/09	6	16.68	6	16.93	17.00	0	3,196	0.00%
2020/09/08	1	16.95	1	16.85	16.85	0	3,182	0.00%
2020/09/07	2	17.03	2	17.18	17.00	0	3,188	0.00%
2020/09/04	38	16.74	13	16.85	16.80	25	3,187	0.78%
2020/09/03	7	16.84	7	17.09	17.15	0	3,416	0.00%
2020/09/02	8	16.82	8	17.01	16.85	0	3,373	0.00%
2020/09/01	4	17.16	4	17.23	16.95	0	3,364	0.00%
2020/08/31	26	16.67	6	16.92	17.20	20	3,295	0.61%
2020/08/28	2	16.75	22	16.75	16.75	-20	3,238	-0.62%
2020/08/27	2	16.45	2	16.55	16.50	0	3,201	0.00%
2020/08/26	22	16.25	22	16.47	16.25	0	3,167	0.00%
2020/08/25	3	16.15	3	16.30	16.30	0	3,148	0.00%
2020/08/24	5	15.95	5	16.15	16.05	0	3,145	0.00%
2020/08/21	6	16.13	7	16.12	16.00	-1	3,234	-0.03%
2020/08/20	39	15.71	19	15.97	16.10	20	3,219	0.62%
2020/08/19	11	16.50	20	16.37	16.20	-9	3,110	-0.29%
2020/08/18	12	16.78	17	16.92	16.65	-5	3,070	-0.16%
2020/08/17	22	17.20	2	16.83	16.90	20	3,026	0.66%
2020/08/14	51	16.54	66	16.56	16.25	-15	2,873	-0.52%
2020/08/13	1	16.00	1	15.90	15.90	0	2,832	0.00%
2020/08/12	6	15.63	6	15.85	16.35	0	2,815	0.00%
2020/08/11	3	15.73	3	15.82	15.75	0	2,784	0.00%
2020/08/10	11	16.15	7	16.04	16.00	4	2,755	0.15%
2020/08/07	25	15.90	11	16.35	16.55	14	2,711	0.52%
2020/08/06	12	15.75	17	15.84	15.70	-5	2,595	-0.19%
2020/08/05	13	15.86	13	15.98	16.00	0	2,570	0.00%
2020/08/04	2	16.18	2	16.10	16.10	0	2,546	0.00%
2020/08/03	4	15.96	3	15.82	16.30	1	2,499	0.04%
2020/07/31	5	15.38	5	15.59	15.70	0	2,407	0.00%
2020/07/30	1	15.55	2	15.20	15.65	-1	2,356	-0.04%
2020/07/29	7	15.24	7	15.56	14.85	0	2,288	0.00%
2020/07/28	5	15.20	9	15.26	15.50	-4	2,037	-0.20%
2020/07/27	1	14.05	1	14.20	14.10	0	1,940	0.00%
2020/07/24	5	14.65	0	0.00	14.35	5	1,926	0.26%
2020/07/22	2	14.35	2	14.48	14.45	0	1,875	0.00%
2020/07/15	5	13.82	5	13.85	13.85	0	1,697	0.00%
2020/07/09	2	14.20	2	14.10	14.10	0	1,795	0.00%
2020/07/08	0	0.00	10	14.00	14.20	-10	1,784	-0.56%
2020/07/06	0	0.00	2	13.80	14.20	-2	1,748	-0.11%
2020/07/02	1	13.75	1	13.90	13.80	0	1,784	0.00%
2020/06/29	19	13.36	17	13.42	13.40	2	1,680	0.12%
2020/06/10	1	13.75	1	13.90	14.00	0	1,754	0.00%
2020/06/04	0	0.00	14	13.40	13.40	-14	1,562	-0.90%
2020/05/28	10	13.10	0	0.00	13.20	10	1,539	0.65%
2020/05/15	0	0.00	1	12.45	12.40	-1	1,422	-0.07%
2020/05/13	2	12.85	2	12.93	12.90	0	1,400	0.00%
2020/05/06	0	0.00	1	12.80	12.90	-1	1,375	-0.07%
2020/05/04	1	12.85	1	12.95	12.90	0	1,374	0.00%
2020/04/30	12	13.46	0	0.00	13.45	12	1,429	0.84%
2020/04/07	0	0.00	4	11.69	12.10	-4	1,211	-0.33%
2020/04/06	3	10.90	3	11.02	11.00	0	1,171	0.00%
2020/03/31	2	10.93	3	11.03	10.95	-1	1,176	-0.09%
2020/03/30	4	10.49	4	10.63	11.00	0	1,169	0.00%
2020/03/25	1	10.20	0	0.00	10.35	1	1,140	0.09%
2020/03/23	1	9.13	1	9.30	9.20	0	1,128	0.00%
2020/03/20	0	0.00	5	9.95	9.95	-5	1,103	-0.45%
2020/03/19	1	9.81	11	9.50	9.50	-10	1,053	-0.95%
2020/03/17	3	9.74	2	9.81	10.15	1	1,024	0.10%
2020/03/16	4	10.58	4	11.05	10.05	0	992	0.00%
2020/03/13	4	11.00	6	11.18	11.10	-2	968	-0.21%
2020/03/12	3	12.47	1	12.35	12.20	2	907	0.22%
2020/03/11	1	13.45	0	0.00	13.45	1	870	0.11%
2020/03/10	1	13.50	1	13.65	13.60	0	877	0.00%
2020/03/09	2	14.15	2	13.80	13.80	0	865	0.00%
2020/02/20	1	15.20	0	0.00	15.30	1	929	0.11%
2020/02/06	1	15.45	0	0.00	15.45	1	1,008	0.10%
2020/02/05	0	0.00	1	15.30	15.40	-1	1,035	-0.10%
2020/01/31	5	15.98	1	15.90	15.90	4	1,030	0.39%
2020/01/30	13	15.95	3	16.12	15.90	10	1,123	0.89%
2020/01/16	0	0.00	4	17.25	17.20	-4	1,279	-0.31%
2020/01/15	5	17.10	0	0.00	17.25	5	1,398	0.36%
2020/01/14	0	0.00	1	17.40	17.30	-1	1,398	-0.07%
2020/01/10	5	16.85	5	17.02	16.90	0	1,381	0.00%
2020/01/08	1	16.35	6	16.48	16.40	-5	1,367	-0.37%
2020/01/06	1	16.55	0	0.00	16.55	1	1,408	0.07%
2020/01/03	3	16.80	0	0.00	16.90	3	1,409	0.21%
2020/01/02	0	0.00	2	16.75	16.75	-2	1,399	-0.14%
2019/12/31	0	0.00	1	16.55	16.55	-1	1,413	-0.07%
2019/12/25	0	0.00	4	16.40	16.40	-4	1,510	-0.26%
2019/12/18	10	16.80	0	0.00	16.70	10	1,772	0.56%
2019/12/16	10	16.65	4	16.65	16.65	6	1,762	0.34%
2019/12/10	0	0.00	4	17.00	16.85	-4	1,748	-0.23%
2019/11/29	10	17.85	0	0.00	17.50	10	1,755	0.57%
2019/11/26	1	17.60	3	17.75	17.55	-2	1,845	-0.11%
2019/11/21	4	17.00	0	0.00	16.95	4	1,814	0.22%
2019/11/14	11	16.88	1	16.70	16.70	10	1,814	0.55%
2019/11/11	8	16.80	8	16.68	16.65	0	1,817	0.00%
2019/11/08	5	17.10	3	17.17	17.30	2	1,794	0.11%
2019/11/06	3	17.28	3	17.18	17.10	0	1,773	0.00%
2019/11/05	3	17.45	3	17.50	17.45	0	1,742	0.00%
2019/11/04	4	17.74	1	17.65	17.65	3	1,733	0.17%
2019/11/01	0	0.00	3	18.15	18.05	-3	1,712	-0.18%
2019/10/31	5	17.75	4	17.70	17.65	1	1,695	0.06%
2019/10/29	2	18.20	0	0.00	18.20	2	1,623	0.12%
2019/10/28	0	0.00	2	18.33	19.00	-2	1,527	-0.13%
2019/10/25	0	0.00	4	17.83	17.75	-4	1,437	-0.28%
2019/10/24	1	17.70	4	17.80	17.70	-3	1,426	-0.21%
2019/10/23	1	17.75	2	17.73	18.00	-1	1,397	-0.07%
2019/10/22	0	0.00	1	17.15	17.15	-1	1,281	-0.08%
2019/10/21	6	16.96	4	17.13	17.05	2	1,280	0.16%
2019/10/18	2	17.20	0	0.00	17.15	2	1,281	0.16%
2019/10/17	1	17.40	0	0.00	17.40	1	1,269	0.08%
2019/10/15	1	17.15	0	0.00	17.10	1	1,275	0.08%
2019/10/14	2	17.10	2	17.33	17.45	0	1,263	0.00%
2019/10/08	0	0.00	1	17.10	17.05	-1	1,285	-0.08%
2019/10/07	2	17.05	2	16.95	17.00	0	1,385	0.00%
2019/10/04	6	16.93	6	16.90	16.90	0	1,365	0.00%
2019/10/03	3	17.02	3	17.15	17.15	0	1,345	0.00%
2019/10/01	1	17.25	2	17.10	17.25	-1	1,283	-0.08%
2019/09/27	12	17.88	11	17.62	16.85	1	1,245	0.08%
2019/09/26	0	0.00	2	17.18	17.65	-2	1,123	-0.18%
2019/09/25	0	0.00	6	16.94	16.85	-6	1,053	-0.57%
2019/09/24	3	16.55	9	16.99	16.60	-6	1,006	-0.60%
2019/09/23	2	16.38	1	16.45	16.40	1	974	0.10%
2019/09/17	2	16.50	0	0.00	16.30	2	951	0.21%
2019/09/10	2	16.50	1	16.65	16.65	1	940	0.11%
2019/09/06	0	0.00	16	16.90	16.80	-16	927	-1.73%
2019/09/05	2	16.70	12	16.90	16.85	-10	906	-1.10%
2019/09/04	10	16.87	0	0.00	16.80	10	889	1.12%
2019/08/30	0	0.00	40	16.88	16.45	-40	835	-4.79%
2019/08/26	4	16.13	4	16.10	16.10	0	714	0.00%
2019/08/23	1	16.35	0	0.00	16.45	1	708	0.14%
2019/08/01	0	0.00	31	16.10	16.20	-31	759	-4.08%
2019/07/30	31	16.22	0	0.00	16.15	31	771	4.02%
2019/07/29	46	16.91	46	16.40	16.45	0	801	0.00%
2019/07/12	0	0.00	1	16.60	16.35	-1	1,094	-0.09%
2019/07/08	1	15.25	0	0.00	15.20	1	1,066	0.09%
2019/06/05	10	14.55	0	0.00	14.50	10	1,767	0.57%
2019/05/06	21	16.47	1	16.50	16.25	20	1,962	1.02%
2019/05/02	2	17.63	2	17.43	17.35	0	1,912	0.00%
2019/04/26	2	17.45	12	17.33	17.00	-10	1,797	-0.56%
2019/04/22	10	16.80	0	0.00	16.70	10	1,564	0.64%
2019/04/19	2	16.40	1	16.55	16.60	1	1,533	0.07%
2019/04/18	0	0.00	1	16.80	16.00	-1	1,528	-0.07%
2019/04/17	1	16.55	0	0.00	16.55	1	1,522	0.07%
2019/04/16	1	16.70	0	0.00	16.55	1	1,475	0.07%
2019/04/12	0	15.70	0	0.00	15.70	0	1,400	0.00%
2019/04/02	0	0.00	10	15.90	15.90	-10	1,291	-0.77%
2019/03/27	10	14.65	0	0.00	14.65	10	892	1.12%
2019/03/26	10	14.50	4	14.55	14.65	6	873	0.69%
2019/03/21	0	0.00	2	14.50	14.50	-2	840	-0.24%
2019/03/18	5	14.45	2	14.45	14.45	3	822	0.36%
2019/03/07	2	14.05	0	0.00	14.05	2	782	0.26%
2019/03/05	2	14.35	4	14.65	14.30	-2	786	-0.25%
2019/03/04	4	14.33	0	0.00	14.30	4	770	0.52%
2019/02/26	0	0.00	0.1	14.55	14.55	-0.1	773	-0.01%
2019/02/19	0	0.00	2	14.80	14.95	-2	608	-0.33%
2019/02/15	6	14.25	0	0.00	14.25	6	535	1.12%
2018/12/19	10	13.80	0	0.00	13.75	10	709	1.41%
2018/12/06	2	14.50	0	0.00	14.25	2	717	0.28%
2018/12/05	10	14.95	0	0.00	14.95	10	716	1.40%
2018/11/28	0	0.00	2	15.00	15.10	-2	875	-0.23%
2018/11/23	2	14.30	0	0.00	14.05	2	907	0.22%
2018/11/21	5	15.00	0	0.00	14.95	5	912	0.55%
2018/11/20	1	15.15	0	0.00	15.15	1	917	0.11%
2018/11/19	4	14.75	0	0.00	14.75	4	912	0.44%
2018/10/17	0	0.00	1	13.95	13.95	-1	1,122	-0.09%
2018/10/01	0	0.00	1	16.55	17.00	-1	1,491	-0.07%
2018/09/26	1	16.25	0	0.00	16.25	1	1,621	0.06%
2018/09/13	0	0.00	2	16.23	16.20	-2	2,278	-0.09%
2018/09/05	12	17.88	12	17.50	17.30	0	2,891	0.00%
2018/09/04	21	17.96	45	18.09	17.90	-24	2,932	-0.82%
2018/08/30	0	0.00	1	16.85	16.85	-1	3,715	-0.03%
2018/08/27	1	16.45	0	0.00	16.45	1	3,904	0.03%
2018/08/24	0	0.00	2	16.30	16.30	-2	3,991	-0.05%
2018/08/23	0	0.00	1	16.60	16.45	-1	4,090	-0.02%
2018/08/21	0	0.00	5	16.25	16.15	-5	4,652	-0.11%
2018/08/17	0	0.00	4	16.20	16.05	-4	5,070	-0.08%
2018/08/16	5	16.15	5	16.35	16.35	0	5,070	0.00%
2018/08/15	4	16.33	0	0.00	16.55	4	5,064	0.08%
2018/08/13	7	16.26	7	15.70	15.70	0	5,044	0.00%
2018/08/10	1	16.25	0	0.00	16.15	1	5,027	0.02%
2018/08/03	2	16.65	0	0.00	16.95	2	5,015	0.04%
2018/07/31	5	16.88	0	0.00	16.60	5	5,003	0.10%
2018/07/27	1	16.95	0	0.00	16.90	1	4,944	0.02%
2018/07/16	0	0.00	2	17.15	16.85	-2	4,916	-0.04%
2018/07/13	2	18.48	0	0.00	17.45	2	4,860	0.04%
2018/07/09	5	16.35	0	0.00	16.30	5	4,593	0.11%
2018/07/05	3	16.40	0	0.00	16.15	3	4,419	0.07%
2018/07/02	16	16.70	0	0.00	16.70	16	4,178	0.38%
2018/06/27	4	19.80	0	0.00	19.70	4	4,062	0.10%
2018/06/25	0	0.00	21	20.90	20.30	-21	3,948	-0.53%
2018/06/22	2	21.60	3	21.60	21.60	-1	3,876	-0.03%
2018/06/20	4	21.00	1	21.00	21.00	3	3,700	0.08%
2018/06/19	0	0.00	1	21.35	21.35	-1	3,653	-0.03%
2018/06/15	1	22.05	0	0.00	21.95	1	3,600	0.03%
2018/06/14	10	22.55	0	0.00	22.15	10	3,560	0.28%
2018/06/13	16	22.89	9	22.99	22.50	7	3,474	0.20%
2018/06/12	20	22.00	20	22.23	21.90	0	3,191	0.00%
2018/06/11	5	21.80	0	0.00	21.50	5	3,069	0.16%
2018/06/07	7	22.57	6	22.42	22.40	1	2,933	0.03%
2018/06/06	10	21.17	11	21.80	22.40	-1	2,543	-0.04%
2018/06/01	9	21.00	0	0.00	20.85	9	2,076	0.43%
2018/05/31	1	21.30	11	21.24	20.50	-10	2,025	-0.49%
2018/05/30	10	21.45	5	20.53	21.05	5	1,945	0.26%
2018/05/29	11	21.35	6	20.68	21.20	5	1,859	0.27%
2018/05/28	1	20.40	11	20.99	21.50	-10	1,643	-0.61%
2018/05/25	13	19.43	11	19.60	19.80	2	1,344	0.15%
2018/05/24	0	0.00	2	18.15	18.95	-2	1,103	-0.18%
2018/04/25	10	16.00	0	0.00	16.15	10	1,102	0.91%
2018/04/18	0	0.00	1	16.20	16.10	-1	1,020	-0.10%
2018/04/17	0	0.00	2	16.15	16.10	-2	1,016	-0.20%
2018/04/09	3	17.10	0	0.00	16.85	3	1,058	0.28%
2018/03/26	0	0.00	1	16.70	16.60	-1	1,116	-0.09%
2018/03/21	8	17.47	18	17.50	17.50	-10	1,108	-0.90%
2018/03/20	0	0.00	2	17.83	17.75	-2	1,109	-0.18%
2018/03/19	20	17.88	10	17.80	17.80	10	1,128	0.89%
2018/03/14	0	0.00	1	17.90	17.70	-1	1,106	-0.09%
2018/03/12	1	18.05	0	0.00	17.40	1	1,102	0.09%
2018/03/09	0	0.00	2	17.35	17.55	-2	1,046	-0.19%
2018/02/02	1	17.15	0	0.00	16.90	1	934	0.11%
2018/01/08	0	0.00	1	17.25	17.00	-1	1,338	-0.07%
2018/01/05	0	0.00	1	16.90	16.90	-1	1,308	-0.08%
2018/01/02	0	0.00	1	16.50	16.55	-1	1,323	-0.08%