國碩 (2406)-台新-建北券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.80
漲跌
▲0.30
漲幅
+1.33%
成交量
11,883張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	34	22.66	0	0.00	22.80	34	5,595	0.61%
2024/05/13	3	22.48	6	22.68	22.50	-3	5,411	-0.06%
2024/05/10	2	21.65	2	21.85	21.85	0	4,676	0.00%
2024/05/09	0	0.00	0.2	20.00	19.90	-0.2	4,536	0.00%
2024/05/08	2	19.85	1	19.70	19.80	1	4,517	0.02%
2024/05/07	1	19.50	0	0.00	19.55	1	4,490	0.02%
2024/05/06	1	20.65	4	20.53	20.35	-3	4,417	-0.07%
2024/05/03	0	0.00	2	21.25	21.10	-2	4,388	-0.05%
2024/05/02	1	20.95	2	20.80	21.20	-1	4,345	-0.02%
2024/04/30	8	21.29	10	21.04	20.95	-2	4,321	-0.05%
2024/04/29	4	20.80	0	0.00	20.80	4	4,227	0.09%
2024/04/24	3	20.78	1	20.90	20.50	2	4,162	0.05%
2024/04/22	11	20.75	19	20.66	20.45	-8	4,181	-0.19%
2024/04/19	5	21.05	5	20.60	20.50	0	4,302	0.00%
2024/04/18	0	20.95	0	0.00	21.00	0	4,222	0.00%
2024/04/17	1	20.85	12	21.23	21.00	-11	4,161	-0.26%
2024/04/12	2	20.90	8	21.44	20.95	-6	3,832	-0.16%
2024/04/11	88	21.15	96	21.33	21.35	-8	3,583	-0.22%
2024/04/10	0	0.00	7	20.23	20.80	-7	2,948	-0.24%
2024/04/08	0	19.15	0	0.00	19.15	0	2,808	0.00%
2024/04/03	0	18.70	5	18.90	18.90	-5	2,781	-0.18%
2024/04/02	1	19.10	0	0.00	18.90	1	2,765	0.04%
2024/04/01	0	19.05	0	0.00	18.90	0	2,745	0.00%
2024/03/29	10	19.78	10	19.25	19.05	0	2,714	0.00%
2024/03/28	15	19.55	15	19.62	19.50	0	2,653	0.00%
2024/03/27	0	0.00	20	19.26	19.25	-20	2,538	-0.79%
2024/03/26	8	19.73	5	19.35	19.30	3	2,503	0.12%
2024/03/22	25	19.62	7.2	19.77	19.65	17.8	2,360	0.75%
2024/03/21	2	19.20	12	18.85	18.85	-10	2,011	-0.50%
2024/03/19	0	0.00	10	17.60	17.60	-10	1,792	-0.56%
2024/03/18	1	18.30	0	0.00	18.00	1	1,772	0.06%
2024/03/15	12	18.20	16	18.33	18.25	-4	1,757	-0.23%
2024/03/14	3	18.52	10	18.30	18.30	-7	1,735	-0.40%
2024/03/13	2	18.43	0	0.00	18.55	2	1,704	0.12%
2024/03/12	5	18.85	5	19.30	18.85	0	1,648	0.00%
2024/03/11	4	18.70	4	17.20	18.80	0	1,413	0.00%
2024/03/06	0	17.95	0	0.00	17.70	0	1,293	0.00%
2024/03/01	0	18.00	0	0.00	17.95	0	1,209	0.00%
2024/02/26	0	0.00	11	17.94	17.95	-11	1,219	-0.90%
2024/02/22	1	17.30	0	0.00	17.25	1	1,208	0.08%
2024/02/21	0	0.00	10	17.50	17.50	-10	1,221	-0.82%
2024/02/20	0.2	17.45	10	17.40	17.40	-9.8	1,219	-0.80%
2024/02/19	0	0.00	31	17.60	17.75	-31	1,217	-2.55%
2024/02/16	0	0.00	10	16.85	16.90	-10	1,196	-0.84%
2024/02/15	2	16.40	12	16.41	16.40	-10	1,193	-0.84%
2024/01/31	4	16.85	4	17.05	16.85	0	1,195	0.00%
2024/01/22	0	0.00	10	17.25	17.15	-10	1,596	-0.63%
2024/01/19	0	0.00	10	16.90	16.90	-10	1,579	-0.63%
2024/01/18	0	0.00	10	17.05	17.05	-10	1,572	-0.64%
2024/01/16	1	17.85	2	17.45	17.40	-1	1,537	-0.07%
2024/01/15	4	17.95	12	17.78	17.90	-8	1,476	-0.54%
2024/01/12	11	16.80	11	16.78	16.80	0	1,309	0.00%
2024/01/11	0	0.00	12	16.99	16.75	-12	1,299	-0.92%
2023/12/28	6	16.55	0	0.00	16.55	6	1,279	0.47%
2023/12/26	0	0.00	1	16.45	16.50	-1	1,276	-0.08%
2023/12/22	3	16.35	10	16.35	16.35	-7	1,283	-0.55%
2023/12/21	0	0.00	10	16.55	16.55	-10	1,279	-0.78%
2023/12/20	0	0.00	10	16.60	16.80	-10	1,272	-0.79%
2023/12/19	3	16.20	0	0.00	16.20	3	1,244	0.24%
2023/12/18	0	0.00	10	16.50	16.50	-10	1,244	-0.80%
2023/12/15	0	16.40	0	0.00	16.60	0	1,250	0.00%
2023/12/14	0.1	16.50	0	0.00	16.25	0.1	1,240	0.00%
2023/12/13	3	16.05	0	0.00	16.10	3	1,233	0.24%
2023/12/12	0	16.40	0	0.00	16.25	0	1,231	0.00%
2023/12/11	3	16.45	0	0.00	16.40	3	1,223	0.25%
2023/12/06	0.1	17.05	0	0.00	17.00	0.1	1,213	0.00%
2023/12/04	3	16.95	3	16.95	16.95	0	1,196	0.00%
2023/12/01	3	17.05	3	16.95	17.05	0	1,190	0.00%
2023/11/24	8	16.85	8	17.10	16.85	0	1,163	0.00%
2023/11/23	6	17.00	7	17.02	17.00	-1	1,143	-0.09%
2023/11/22	0	0.00	11	16.85	16.85	-11	1,102	-1.00%
2023/11/17	0	0.00	10	16.28	16.15	-10	1,052	-0.95%
2023/11/15	0	0.00	1	16.40	16.30	-1	1,044	-0.10%
2023/11/07	0	16.20	0	0.00	16.10	0	1,053	0.00%
2023/11/06	1	16.10	1	16.25	16.05	0	1,047	0.00%
2023/11/02	1	15.65	0	0.00	15.55	1	1,009	0.10%
2023/11/01	4	16.26	3	16.37	15.65	1	982	0.10%
2023/10/31	2.1	17.07	2	16.68	16.70	0.1	915	0.01%
2023/10/26	0	0.00	0	15.00	14.80	0	606	0.00%
2023/10/25	0	15.15	0	0.00	15.00	0	607	0.00%
2023/10/18	0	0.00	20	15.00	14.85	-20	639	-3.13%
2023/10/16	0	0.00	30	15.00	15.00	-30	641	-4.68%
2023/10/04	10	14.55	0	0.00	14.50	10	744	1.34%
2023/10/03	10	15.00	0	0.00	14.90	10	742	1.35%
2023/09/27	0.5	15.00	1	14.95	14.95	-0.5	807	-0.06%
2023/09/25	0	0.00	5	15.16	15.25	-5	835	-0.60%
2023/09/20	10	15.40	0	0.00	15.25	10	861	1.16%
2023/09/19	0	0.00	4	15.68	15.55	-4	870	-0.46%
2023/09/18	20	15.65	10	15.70	15.70	10	881	1.13%
2023/09/15	5	15.65	0	0.00	15.60	5	899	0.56%
2023/08/17	0	0.00	10	15.80	15.80	-10	1,083	-0.92%
2023/08/16	0	0.00	1	15.75	15.80	-1	1,086	-0.09%
2023/08/14	7	15.44	0	0.00	15.30	7	1,093	0.64%
2023/08/11	0	0.00	12	15.85	15.85	-12	1,081	-1.11%
2023/08/10	2	16.30	0	0.00	16.10	2	1,076	0.19%
2023/08/08	10	16.35	0	0.00	16.30	10	1,084	0.92%
2023/08/07	0	0.00	0	16.55	16.50	0	1,099	0.00%
2023/07/26	0	0.00	0.1	16.50	16.30	-0.1	1,148	0.00%
2023/07/25	1	16.40	0	0.00	16.50	1	1,145	0.09%
2023/07/24	1	16.55	0	0.00	16.35	1	1,137	0.09%
2023/07/20	0	0.00	8	16.93	16.85	-8	1,148	-0.70%
2023/07/18	4	16.95	10	16.95	16.90	-6	1,173	-0.51%
2023/07/17	0	0.00	10	17.05	17.15	-10	1,231	-0.81%
2023/07/14	3	16.78	0	0.00	16.70	3	1,420	0.21%
2023/07/13	10	16.70	0	0.00	16.65	10	1,448	0.69%
2023/07/11	1	17.50	0	0.00	17.45	1	1,413	0.07%
2023/07/07	0	0.00	1	17.65	17.70	-1	1,456	-0.07%
2023/07/06	1	17.85	0	0.00	17.95	1	1,438	0.07%
2023/06/21	0	0.00	2	18.25	18.45	-2	1,456	-0.14%
2023/06/15	1	18.20	0	0.00	18.10	1	1,770	0.06%
2023/06/14	0	0.00	10	18.10	18.10	-10	1,898	-0.53%
2023/06/13	0	0.00	10	18.17	18.05	-10	1,911	-0.52%
2023/06/12	1	18.10	0	0.00	18.05	1	1,939	0.05%
2023/05/29	1	18.45	0	0.00	18.45	1	2,019	0.05%
2023/05/26	2	18.10	0	0.00	18.05	2	2,015	0.10%
2023/05/18	0	0.00	3	18.05	18.15	-3	2,127	-0.14%
2023/05/17	0	0.00	0.1	18.20	18.10	-0.1	2,131	0.00%
2023/04/26	0	19.10	4	18.95	19.10	-4	2,210	-0.18%
2023/04/21	1	19.60	0	0.00	19.50	1	2,182	0.05%
2023/04/19	3	20.38	6	20.64	20.55	-3	2,091	-0.14%
2023/04/18	5	20.30	0	0.00	19.85	5	1,891	0.26%
2023/04/13	1	20.10	1	20.35	20.10	0	1,881	0.00%
2023/04/12	1	20.05	3	19.85	20.05	-2	1,848	-0.11%
2023/04/11	1	19.90	0	0.00	19.70	1	1,821	0.05%
2023/04/10	1	19.75	0	0.00	19.75	1	1,821	0.05%
2023/04/07	0	0.00	20	20.00	19.85	-20	1,823	-1.10%
2023/03/29	0	0.00	1	20.00	19.90	-1	1,819	-0.05%
2023/03/27	2	20.75	1	20.35	20.30	1	1,828	0.05%
2023/03/23	1	20.60	5	20.80	20.45	-4	1,816	-0.22%
2023/03/21	1	20.45	0	0.00	20.55	1	1,846	0.05%
2023/03/20	6	20.88	39	20.82	20.80	-33	1,873	-1.76%
2023/03/17	0	0.00	48	20.01	20.05	-48	2,006	-2.39%
2023/03/14	0	0.00	14	19.30	19.00	-14	2,036	-0.69%
2023/03/09	1	19.95	0	0.00	19.85	1	2,351	0.04%
2023/03/08	1	20.15	1	20.25	20.30	0	2,349	0.00%
2023/02/20	0	0.00	10	20.10	20.05	-10	2,336	-0.43%
2023/02/17	0	0.00	3	19.95	19.95	-3	2,375	-0.13%
2023/02/16	4	20.09	37	20.17	20.00	-33	2,371	-1.39%
2023/02/15	0	19.80	0	0.00	19.70	0	2,300	0.00%
2023/02/03	0	0.00	1	19.85	19.65	-1	2,307	-0.04%
2023/02/02	8	20.07	33	19.90	19.80	-25	2,295	-1.09%
2023/02/01	0	0.00	18	19.75	19.75	-18	2,277	-0.79%
2023/01/31	8	19.70	10	19.75	19.55	-2	2,256	-0.09%
2023/01/17	5	18.55	15	18.55	18.70	-10	2,168	-0.46%
2023/01/11	0	0.00	10	19.00	18.95	-10	2,212	-0.45%
2023/01/06	0	0.00	10	18.90	18.90	-10	2,244	-0.45%
2023/01/04	15	19.23	25	19.29	19.20	-10	2,299	-0.43%
2022/12/28	0.2	18.95	0	0.00	18.60	0.2	2,297	0.01%
2022/12/23	0.4	18.80	0	0.00	18.80	0.4	2,300	0.02%
2022/12/16	0.2	19.90	0	0.00	19.65	0.2	2,416	0.01%
2022/12/15	0.3	20.15	0	0.00	20.10	0.3	2,405	0.01%
2022/12/14	2	20.40	2	20.35	20.40	0	2,397	0.00%
2022/12/13	1	20.05	0	0.00	20.00	1	2,374	0.04%
2022/12/09	77	20.84	157	21.03	20.80	-80	2,225	-3.60%	大賣/
2022/12/08	84	20.43	4	20.55	20.10	80	1,900	4.21%
2022/12/05	10	20.15	10	20.40	20.70	0	1,748	0.00%
2022/12/02	54	19.49	59	19.95	19.90	-5	1,577	-0.32%
2022/11/29	0	0.00	1	18.35	18.35	-1	1,556	-0.06%
2022/11/23	0	0.00	1	18.00	18.10	-1	1,900	-0.05%
2022/11/17	0.3	18.50	0	0.00	18.55	0.3	2,036	0.02%
2022/11/16	0	0.00	1	18.35	18.25	-1	2,067	-0.05%
2022/11/15	1	18.55	0	0.00	18.40	1	2,101	0.05%
2022/10/20	0	0.00	8	16.98	17.05	-8	2,809	-0.28%
2022/10/11	0	0.00	5	17.45	17.40	-5	2,987	-0.17%
2022/10/07	0	0.00	6	18.22	18.20	-6	2,995	-0.20%
2022/09/29	0	0.00	15	18.01	17.90	-15	3,223	-0.47%
2022/09/28	0	0.00	3	18.30	17.50	-3	3,253	-0.09%
2022/09/27	3	18.98	0	0.00	19.00	3	3,277	0.09%
2022/09/22	0	0.00	1	20.20	20.20	-1	3,345	-0.03%
2022/09/20	0	0.00	3	20.55	20.35	-3	3,457	-0.09%
2022/09/19	1	20.25	1	20.85	20.25	0	3,544	0.00%
2022/09/16	6	20.58	1	20.55	20.45	5	3,604	0.14%
2022/09/14	1	20.60	0	0.00	20.60	1	3,778	0.03%
2022/09/12	0	0.00	2	21.10	21.25	-2	3,813	-0.05%
2022/09/08	0	0.00	10	20.70	20.75	-10	3,833	-0.26%
2022/09/07	0	0.00	10	20.50	20.50	-10	3,859	-0.26%
2022/09/06	0.4	20.55	0	0.00	20.45	0.4	3,864	0.01%
2022/09/02	0	0.00	10	22.20	22.20	-10	3,803	-0.26%
2022/09/01	2	22.55	12	22.56	22.60	-10	3,783	-0.26%
2022/08/31	0	0.00	10	22.40	22.40	-10	3,740	-0.27%
2022/08/30	50	23.33	61	23.31	22.70	-11	3,751	-0.29%
2022/08/25	5	22.70	5	22.95	22.95	0	3,904	0.00%
2022/08/22	1	22.65	0	0.00	22.30	1	4,196	0.02%
2022/08/18	0	0.00	3	22.82	22.70	-3	4,278	-0.07%
2022/08/16	54	22.35	52	22.42	22.20	2	4,189	0.05%
2022/08/15	0	0.00	2	21.70	22.00	-2	4,139	-0.05%
2022/08/03	2	20.40	0	0.00	20.40	2	4,660	0.04%
2022/08/02	1	20.90	0	0.00	20.85	1	4,692	0.02%
2022/07/19	4	22.18	7	22.12	22.10	-3	4,918	-0.06%
2022/07/13	0	0.00	1	20.95	21.00	-1	5,264	-0.02%
2022/07/12	1	20.25	0	0.00	20.00	1	5,294	0.02%
2022/07/05	29	21.89	30	21.53	21.50	-1	5,374	-0.02%
2022/07/01	1	20.90	7	21.16	20.65	-6	5,388	-0.11%
2022/06/30	5	22.05	6	21.89	21.75	-1	5,371	-0.02%
2022/06/29	21	22.63	21	22.57	22.40	0	5,366	0.00%
2022/06/28	5	22.60	0	0.00	22.15	5	5,386	0.09%
2022/06/27	9	22.48	7	22.25	22.25	2	5,420	0.04%
2022/06/24	2	21.50	2	21.25	22.00	0	5,444	0.00%
2022/06/21	0	0.00	1	20.20	20.65	-1	5,407	-0.02%
2022/06/20	0	0.00	9	20.40	20.00	-9	5,520	-0.16%
2022/06/15	0	0.00	1	21.55	21.70	-1	5,877	-0.02%
2022/06/10	1	22.65	4	22.70	22.60	-3	7,077	-0.04%
2022/06/07	10	23.01	9	23.66	22.90	1	7,887	0.01%
2022/06/06	6	23.90	8	24.07	23.80	-2	8,453	-0.02%
2022/06/02	19	23.90	19	23.98	23.90	0	8,495	0.00%
2022/06/01	178	23.71	168	24.08	24.30	10	8,407	0.12%	大買/大賣/
2022/05/27	60	22.37	60	22.35	22.10	0	8,630	0.00%
2022/05/24	0	0.00	1	21.45	21.45	-1	8,670	-0.01%
2022/05/23	1	22.05	0	0.00	22.10	1	8,705	0.01%
2022/05/20	10	22.01	9	21.98	21.95	1	8,780	0.01%
2022/05/19	9	21.84	9	21.19	22.10	0	8,743	0.00%
2022/05/18	17	21.68	23	21.58	21.75	-6	8,743	-0.07%
2022/05/17	107	21.18	99	21.23	21.60	8	8,676	0.09%	大買/
2022/05/13	7	20.03	6	20.08	20.15	1	8,486	0.01%
2022/05/11	0.1	20.55	0	0.00	20.00	0.1	8,454	0.00%
2022/05/10	0	0.00	1	20.05	20.35	-1	8,498	-0.01%
2022/05/05	0	0.00	12	22.17	22.00	-12	8,525	-0.14%
2022/05/04	4	21.70	8	22.13	21.80	-4	8,561	-0.05%
2022/05/03	0	0.00	1	21.75	21.85	-1	8,661	-0.01%
2022/04/28	5	22.70	4	23.05	22.60	1	8,836	0.01%
2022/04/22	6	25.17	0	0.00	25.00	6	8,941	0.07%
2022/04/21	48	25.76	25	25.40	25.40	23	9,085	0.25%
2022/04/20	18	25.39	19	25.90	26.00	-1	9,148	-0.01%
2022/04/19	3	24.90	0	0.00	24.80	3	9,086	0.03%
2022/04/18	90	25.23	90	25.20	25.00	0	9,304	0.00%
2022/04/15	8	25.10	34	24.73	24.70	-26	9,468	-0.27%
2022/04/14	2	24.75	27	24.75	24.75	-25	9,882	-0.25%
2022/04/13	0	24.80	0	0.00	24.70	0	10,506	0.00%
2022/04/12	5	24.80	22	24.45	24.55	-17	10,646	-0.16%
2022/04/11	3	25.62	2	25.70	25.05	1	10,756	0.01%
2022/04/08	0	25.35	0	0.00	25.25	0	10,682	0.00%
2022/04/06	1	25.80	0	0.00	25.75	1	10,653	0.01%
2022/03/30	10	25.85	0	0.00	25.60	10	10,739	0.09%
2022/03/29	7	25.55	7	25.75	25.55	0	10,746	0.00%
2022/03/28	0	0.00	15	25.10	25.05	-15	10,805	-0.14%
2022/03/25	0	0.00	1	25.15	25.15	-1	10,918	-0.01%
2022/03/23	54	25.76	12	25.75	25.65	42	11,845	0.35%
2022/03/22	37	26.36	0	0.00	26.05	37	13,165	0.28%
2022/03/21	4	26.66	11	26.60	26.05	-7	14,711	-0.05%
2022/03/18	14	26.46	6	26.93	26.10	8	17,040	0.05%
2022/03/17	2	27.08	6	26.78	27.10	-4	19,322	-0.02%
2022/03/16	21.6	26.73	6.1	26.74	26.50	15.5	20,385	0.08%
2022/03/15	13	25.93	15	25.85	25.45	-2	20,707	-0.01%
2022/03/14	11	25.87	11	25.70	25.65	0	20,766	0.00%
2022/03/11	1	26.00	1	26.35	26.15	0	21,171	0.00%
2022/03/10	10	25.81	11	26.28	26.20	-1	21,469	0.00%
2022/03/09	9.1	25.86	8	25.82	26.20	1.1	21,660	0.01%
2022/03/08	1	24.40	1	24.55	24.40	0	21,493	0.00%
2022/03/04	3	25.60	3	25.20	24.90	0	21,684	0.00%
2022/03/03	14	25.52	6	25.68	25.35	8	21,615	0.04%
2022/03/02	6	24.68	0	0.00	24.70	6	21,373	0.03%
2022/03/01	0	0.00	1	24.60	24.65	-1	21,422	0.00%
2022/02/24	13	23.95	16	24.53	23.65	-3	21,793	-0.01%
2022/02/22	1	24.00	3	24.05	24.00	-2	21,675	-0.01%
2022/02/14	30	25.13	0	0.00	25.15	30	21,836	0.14%
2022/02/11	45	25.97	0	0.00	25.75	45	21,847	0.21%
2022/02/10	51	26.07	1	26.65	26.00	50	21,899	0.23%
2022/02/07	0	0.00	2	25.65	25.95	-2	21,992	-0.01%
2022/01/26	10	25.23	0	0.00	25.30	10	22,031	0.05%
2022/01/25	2	25.20	0	0.00	25.00	2	22,316	0.01%
2022/01/24	3	25.30	2	25.75	26.00	1	23,024	0.00%
2022/01/18	1	26.90	0	0.00	26.35	1	23,390	0.00%
2022/01/17	1	26.95	10	27.20	27.10	-9	23,532	-0.04%
2022/01/14	20	27.60	20	26.88	26.20	0	23,665	0.00%
2022/01/13	1.1	27.63	11	27.83	27.15	-9.9	24,309	-0.04%
2022/01/12	5	27.72	14	27.19	27.00	-9	24,675	-0.04%
2022/01/11	2	28.25	7	28.13	28.15	-5	24,765	-0.02%
2022/01/10	6	28.47	13	28.53	28.10	-7	24,624	-0.03%
2022/01/07	13	29.38	9	28.39	28.20	4	24,520	0.02%
2022/01/06	16	31.44	10	31.80	31.05	6	24,394	0.02%
2022/01/05	11	35.28	25	36.70	34.45	-14	24,093	-0.06%
2022/01/04	0	0.00	12	35.16	36.10	-12	24,264	-0.05%
2022/01/03	2	34.45	11	34.36	34.30	-9	24,600	-0.04%
2021/12/30	1	34.25	15	34.65	34.65	-14	24,941	-0.06%
2021/12/29	0	0.00	12.1	34.70	34.70	-12.1	25,197	-0.05%
2021/12/28	11	34.51	3	34.32	34.30	8	25,263	0.03%
2021/12/27	0	0.00	10	35.15	35.15	-10	25,512	-0.04%
2021/12/24	0	0.00	10	35.10	35.10	-10	26,824	-0.04%
2021/12/23	1	36.00	30	36.10	35.60	-29	27,183	-0.11%
2021/12/22	0	0.00	30	35.33	35.40	-30	27,484	-0.11%
2021/12/21	5	33.55	15	34.15	34.40	-10	27,531	-0.04%
2021/12/20	0	0.00	11	36.45	34.15	-11	27,380	-0.04%
2021/12/17	30	35.64	57	35.70	35.25	-27	27,196	-0.10%
2021/12/16	105	36.59	128	36.39	35.60	-23	26,325	-0.09%	大買/大賣/
2021/12/15	101	35.69	114	35.14	36.30	-13	24,950	-0.05%	大買/大賣/
2021/12/14	201	33.71	229	33.78	34.15	-28	23,347	-0.12%	大買/大賣/
2021/12/13	85	31.82	87.8	32.09	33.40	-2.8	20,886	-0.01%
2021/12/10	72	28.69	71	29.12	30.40	1	18,473	0.01%
2021/12/09	30	27.49	75	27.47	27.65	-45	17,056	-0.26%
2021/12/08	11	25.90	124	26.04	25.95	-113	16,201	-0.70%	大賣/鉅額交易
2021/12/07	79	25.97	91.1	25.86	25.95	-12.1	15,933	-0.08%
2021/12/06	19	25.22	88	25.45	25.45	-69	15,489	-0.45%
2021/12/03	96	25.10	104	25.29	24.85	-8	15,069	-0.05%	大賣/
2021/12/02	112	24.96	125	25.05	24.75	-13	14,386	-0.09%	大買/大賣/
2021/12/01	0	0.00	10	24.85	24.50	-10	14,103	-0.07%
2021/11/30	16	24.44	20	24.06	24.35	-4	14,088	-0.03%
2021/11/26	1	23.05	0	0.00	22.90	1	14,097	0.01%
2021/11/25	51	24.40	50	23.55	23.60	1	14,189	0.01%
2021/11/24	124	23.92	162	24.27	24.35	-38	14,339	-0.27%	大買/大賣/
2021/11/23	11	23.45	26	23.28	23.30	-15	14,503	-0.10%
2021/11/22	5	23.05	5	23.10	23.10	0	14,517	0.00%
2021/11/17	1	23.10	2	23.50	23.10	-1	14,808	-0.01%
2021/11/16	2	23.05	2	23.30	23.05	0	14,889	0.00%
2021/11/12	3	23.30	30	23.05	23.15	-27	14,989	-0.18%
2021/11/11	2	24.65	12	24.35	23.85	-10	14,937	-0.07%
2021/11/10	0	0.00	10	24.10	24.10	-10	14,941	-0.07%
2021/11/09	0	0.00	12	24.46	24.30	-12	15,260	-0.08%
2021/11/08	0	0.00	10	23.85	23.85	-10	15,243	-0.07%
2021/11/05	2	24.20	10	23.90	23.90	-8	15,409	-0.05%
2021/11/04	11	24.55	21	24.60	24.50	-10	15,561	-0.06%
2021/11/03	0	0.00	10	24.05	24.05	-10	15,566	-0.06%
2021/11/02	7	25.24	19	24.51	24.40	-12	15,637	-0.08%
2021/11/01	39	26.42	47	26.28	25.65	-8	15,596	-0.05%
2021/10/29	82	25.24	97	25.45	25.00	-15	15,443	-0.10%
2021/10/28	95	25.31	105	25.01	24.90	-10	15,383	-0.07%	大賣/
2021/10/27	6	24.85	26	24.90	24.85	-20	15,290	-0.13%
2021/10/26	2	24.75	17	24.74	24.75	-15	15,455	-0.10%
2021/10/25	3	24.80	15	25.27	25.30	-12	15,686	-0.08%
2021/10/22	22	25.01	27	24.96	24.70	-5	16,147	-0.03%
2021/10/21	43	25.58	30	25.71	25.70	13	17,241	0.08%
2021/10/20	10	24.76	34	24.92	25.20	-24	16,929	-0.14%
2021/10/19	1	24.45	10	24.70	24.30	-9	16,735	-0.05%
2021/10/18	16	23.41	10	23.90	23.90	6	16,698	0.04%
2021/10/15	9	23.92	13	23.78	23.80	-4	17,324	-0.02%
2021/10/14	143	24.20	159	24.02	23.80	-16	18,321	-0.09%	大買/大賣/
2021/10/13	12	24.09	23	23.92	23.70	-11	19,334	-0.06%
2021/10/12	13	23.90	23	23.82	23.35	-10	19,792	-0.05%
2021/10/08	15	24.32	28	24.22	24.30	-13	19,908	-0.07%
2021/10/07	12	23.33	31	23.48	23.75	-19	19,503	-0.10%
2021/10/06	11	22.87	5	22.87	23.10	6	19,397	0.03%
2021/10/05	3	21.13	5	21.31	22.20	-2	19,306	-0.01%
2021/10/04	55	23.30	57	22.30	21.70	-2	19,567	-0.01%
2021/10/01	208.1	24.72	213	24.75	23.20	-4.9	19,369	-0.03%	大買/大賣/
2021/09/30	33	23.82	31	23.77	24.50	2	18,112	0.01%
2021/09/29	241.1	23.22	298	23.31	23.00	-56.9	17,935	-0.32%	大買/大賣/
2021/09/28	97	22.81	37	22.98	22.75	60	18,456	0.33%
2021/09/24	0	0.00	1	21.90	21.70	-1	18,705	-0.01%
2021/09/23	1	21.60	0	0.00	21.65	1	19,299	0.01%
2021/09/16	0	0.00	1	22.45	22.15	-1	20,258	0.00%
2021/09/15	2	22.35	2	22.60	22.25	0	20,379	0.00%
2021/09/14	2	22.50	10	22.35	22.30	-8	21,134	-0.04%
2021/09/13	105	23.46	105	23.28	22.85	0	21,216	0.00%	大買/大賣/
2021/09/07	5	24.00	5	23.10	22.95	0	22,166	0.00%
2021/09/06	3	24.17	30	24.63	23.90	-27	22,117	-0.12%
2021/09/03	37	23.98	1	24.45	24.65	36	21,970	0.16%
2021/09/02	90	24.27	98	24.54	24.00	-8	21,851	-0.04%
2021/08/30	3	23.90	8	24.18	23.90	-5	21,364	-0.02%
2021/08/27	204	23.73	194	24.07	23.50	10	21,060	0.05%	大買/大賣/
2021/08/25	131	22.27	126	22.83	22.60	5	20,486	0.02%	大買/大賣/
2021/08/24	1	21.50	0	0.00	21.35	1	20,222	0.00%
2021/08/20	31	21.21	43	21.42	21.25	-12	20,138	-0.06%
2021/08/19	1	21.50	0	0.00	20.60	1	20,012	0.00%
2021/08/18	1	20.80	0	0.00	22.00	1	19,952	0.01%
2021/08/17	1	22.10	1	21.80	20.80	0	19,913	0.00%
2021/08/16	0	0.00	4	21.83	21.50	-4	19,836	-0.02%
2021/08/13	39	24.10	46	23.63	22.75	-7	19,689	-0.04%
2021/08/12	1	24.05	0	0.00	24.15	1	19,372	0.01%
2021/08/11	16	23.84	5	24.47	23.50	11	19,349	0.06%
2021/08/10	4	25.91	15	26.07	25.05	-11	19,164	-0.06%
2021/08/09	3	26.00	0.1	26.60	25.55	2.9	18,994	0.02%
2021/08/06	3	27.20	13	26.69	26.55	-10	18,935	-0.05%
2021/08/05	22.1	27.36	33	27.33	27.15	-10.9	18,780	-0.06%
2021/08/04	129	27.60	169	27.45	27.00	-40	18,538	-0.22%	大買/大賣/
2021/08/03	54	26.15	46	27.00	27.00	8	17,893	0.04%
2021/08/02	6	25.83	5	25.82	25.75	1	17,642	0.01%
2021/07/30	1	26.50	106	26.87	26.30	-105	17,515	-0.60%	大賣/鉅額交易
2021/07/29	8	26.23	244	26.50	26.65	-236	17,276	-1.37%	大賣/鉅額交易
2021/07/28	33	25.06	280	26.11	26.30	-247	16,920	-1.46%	大賣/鉅額交易
2021/07/27	37	27.96	52	27.47	25.35	-15	16,278	-0.09%
2021/07/26	161	26.46	364	27.05	27.90	-203	14,976	-1.36%	大買/大賣/鉅額交易
2021/07/23	15	25.28	18	25.38	25.40	-3	14,490	-0.02%
2021/07/22	18	26.57	2	26.43	25.90	16	14,177	0.11%
2021/07/21	28	27.38	87	27.06	26.70	-59	13,854	-0.43%
2021/07/20	55	26.00	70	26.18	27.65	-15	13,150	-0.11%
2021/07/19	62	25.38	111	25.81	26.25	-49	12,038	-0.41%	大賣/
2021/07/16	27	23.91	58	23.87	23.90	-31	10,756	-0.29%
2021/07/15	48	22.97	167	23.08	23.15	-119	9,986	-1.19%	大賣/鉅額交易
2021/07/14	2	22.60	101	22.10	22.20	-99	9,564	-1.04%	大賣/
2021/07/13	3	22.85	1	22.55	22.20	2	9,503	0.02%
2021/07/12	5	24.11	346	24.02	23.90	-341	9,256	-3.68%	大賣/鉅額交易
2021/07/09	34	23.85	51	23.84	23.65	-17	9,081	-0.19%
2021/07/08	11	23.56	12	23.04	23.05	-1	8,870	-0.01%
2021/07/07	0	0.00	10	22.99	22.70	-10	9,030	-0.11%
2021/07/06	26	23.23	23	23.15	23.05	3	9,028	0.03%
2021/07/05	43	23.89	51	24.02	24.05	-8	8,886	-0.09%
2021/07/02	35	22.77	40	22.44	22.15	-5	8,261	-0.06%
2021/07/01	19	22.97	37	23.08	22.95	-18	8,242	-0.22%
2021/06/30	92	23.37	159	23.46	23.50	-67	7,909	-0.85%	大賣/
2021/06/29	161	22.51	185	22.37	22.15	-24	7,322	-0.33%	大買/大賣/
2021/06/28	13	21.85	16	21.52	21.60	-3	6,873	-0.04%
2021/06/25	226	21.85	219	22.35	21.90	7	6,750	0.10%	大買/大賣/
2021/06/24	10	21.25	0	0.00	21.20	10	6,257	0.16%
2021/06/23	138	21.65	124	22.05	21.40	14	6,162	0.23%	大買/大賣/
2021/06/22	1	21.35	0	0.00	20.50	1	5,337	0.02%
2021/06/21	180	20.26	174	20.68	20.80	6	5,233	0.11%	大買/大賣/
2021/06/18	3	20.15	5.1	20.03	20.05	-2.1	5,013	-0.04%
2021/06/17	83	21.13	77	20.95	20.70	6	4,993	0.12%
2021/06/07	0	0.00	10	18.62	18.50	-10	4,275	-0.23%
2021/06/03	1	19.50	0	0.00	19.15	1	4,302	0.02%
2021/06/01	10	19.59	0	0.00	19.50	10	4,277	0.23%
2021/05/24	0.1	18.80	2	18.50	18.85	-1.9	4,727	-0.04%
2021/05/21	0	0.00	1	18.35	18.00	-1	4,723	-0.02%
2021/05/14	3	17.35	0	0.00	17.45	3	4,613	0.07%
2021/05/13	0	0.00	1	14.65	15.90	-1	4,542	-0.02%
2021/05/12	0	0.00	10	16.50	16.00	-10	4,576	-0.22%
2021/05/11	0	18.50	2	18.05	17.70	-2	4,523	-0.04%
2021/05/10	0	0.00	17	18.90	18.90	-17	4,524	-0.38%
2021/05/07	0	0.00	1	19.10	19.15	-1	4,558	-0.02%
2021/05/03	10	19.80	0	0.00	19.60	10	4,575	0.22%
2021/04/29	0	20.25	0	0.00	19.95	0	4,618	0.00%
2021/04/28	2	20.20	2	20.15	20.20	0	4,679	0.00%
2021/04/27	0	0.00	2	20.60	20.35	-2	4,735	-0.04%
2021/04/22	0	0.00	1	21.20	20.20	-1	4,866	-0.02%
2021/04/21	1	21.15	1	21.05	21.05	0	4,813	0.00%
2021/04/20	1	21.30	10	21.30	21.30	-9	4,811	-0.19%
2021/04/19	0	21.00	1	21.10	20.90	-1	4,826	-0.02%
2021/04/16	0	0.00	2	21.20	21.25	-2	4,837	-0.04%
2021/04/15	1	21.00	1	21.25	21.00	0	4,988	0.00%
2021/04/14	1	20.35	9	20.94	21.25	-8	5,107	-0.16%
2021/04/13	4	22.86	26	22.91	22.45	-22	5,009	-0.44%
2021/04/12	2	21.63	12	22.18	22.15	-10	4,725	-0.21%
2021/04/09	6	22.10	12	21.98	21.95	-6	4,628	-0.13%
2021/04/08	3	22.20	5	21.44	22.40	-2	4,526	-0.04%
2021/04/07	5	21.36	0	0.00	21.25	5	4,276	0.12%
2021/04/06	2	19.95	0	0.00	19.90	2	4,230	0.05%
2021/03/30	1	20.55	0	0.00	20.50	1	4,477	0.02%
2021/03/29	0	0.00	3	20.08	20.50	-3	4,671	-0.06%
2021/03/26	3.1	19.91	0	0.00	19.90	3.1	4,684	0.07%
2021/03/22	1	21.50	1	21.90	21.55	0	4,673	0.00%
2021/03/19	1	21.40	0	0.00	20.90	1	4,662	0.02%
2021/03/18	0	0.00	1	21.10	21.45	-1	4,690	-0.02%
2021/03/17	1	20.85	0	0.00	20.75	1	4,623	0.02%
2021/03/15	1	21.00	1	21.20	20.95	0	4,684	0.00%
2021/03/12	1	20.65	0	0.00	20.65	1	4,691	0.02%
2021/03/04	0	0.00	10	20.20	20.15	-10	5,179	-0.19%
2021/03/03	10	20.59	12	20.30	20.65	-2	5,239	-0.04%
2021/03/02	11	20.91	14	21.14	20.50	-3	5,440	-0.06%
2021/02/26	17	21.48	0	0.00	21.50	17	5,823	0.29%
2021/02/25	1	21.15	5	21.20	21.30	-4	6,094	-0.07%
2021/02/24	11	21.03	3	21.50	21.70	8	5,988	0.13%
2021/02/23	11	19.81	0	0.00	19.75	11	5,865	0.19%
2021/02/22	2	20.13	0	0.00	20.15	2	6,072	0.03%
2021/02/19	0	0.00	1	19.50	19.65	-1	6,323	-0.02%
2021/02/18	0	0.00	1	18.85	19.00	-1	6,437	-0.02%
2021/02/17	1	18.10	0	0.00	18.60	1	6,572	0.02%
2021/02/05	0	17.80	2	17.80	17.75	-2	6,628	-0.03%
2021/02/03	1	18.70	1	19.20	18.40	0	7,098	0.00%
2021/01/26	1	18.70	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	2	19.05	19.40	-2	8,249	-0.02%
2021/01/22	2	19.45	0	0.00	19.20	2	8,298	0.02%
2021/01/21	0	0.00	2	18.35	18.30	-2	8,298	-0.02%
2021/01/19	0	0.00	0.9	20.45	20.60	-0.9	8,321	-0.01%
2021/01/18	0	0.00	3	20.30	20.30	-3	8,269	-0.04%
2021/01/07	0	0.00	9	22.40	22.40	-9	9,502	-0.09%
2021/01/06	1	20.30	1	21.00	20.40	0	9,713	0.00%
2021/01/05	0	0.00	1	21.45	21.40	-1	10,238	-0.01%
2020/12/31	0	0.00	7	21.69	21.65	-7	10,721	-0.07%
2020/12/30	0	0.00	1	22.25	21.80	-1	10,925	-0.01%
2020/12/29	0	0.00	4	22.15	21.95	-4	11,227	-0.04%
2020/12/28	2	21.58	0	0.00	21.50	2	11,371	0.02%
2020/12/25	2	21.80	1	21.80	21.80	1	11,685	0.01%
2020/12/24	2	22.20	0	0.00	22.45	2	11,718	0.02%
2020/12/23	3	22.70	8.2	22.46	22.95	-5.2	11,717	-0.04%
2020/12/22	3	21.10	0	0.00	21.00	3	11,892	0.03%
2020/12/21	17	21.83	3	21.83	21.65	14	12,055	0.12%
2020/12/17	3	22.05	0	0.00	22.05	3	12,223	0.02%
2020/12/16	2	22.40	1	22.90	22.35	1	12,270	0.01%
2020/12/15	2	22.28	5	23.20	22.00	-3	12,315	-0.02%
2020/12/14	26	21.36	4	22.80	22.85	22	12,323	0.18%
2020/12/11	27	21.71	0	0.00	21.35	27	12,307	0.22%
2020/12/10	2	22.35	0	0.00	22.20	2	12,334	0.02%
2020/12/09	5	23.10	0	0.00	22.70	5	12,451	0.04%
2020/12/08	3	23.00	0	0.00	22.90	3	12,656	0.02%
2020/12/07	51	22.30	3	22.67	23.40	48	13,133	0.37%
2020/12/04	55	22.86	0	0.00	22.75	55	13,364	0.41%
2020/12/03	3	23.23	2	24.20	23.15	1	13,867	0.01%
2020/12/02	50	23.49	4	23.33	23.10	46	13,973	0.33%
2020/12/01	3	23.93	0	0.00	24.00	3	14,237	0.02%
2020/11/30	0	0.00	8.1	24.96	24.70	-8.1	14,450	-0.06%
2020/11/27	1	24.90	1	24.55	24.65	0	14,545	0.00%
2020/11/26	2	25.28	4	25.64	24.75	-2	14,519	-0.01%
2020/11/25	13	24.54	8	24.53	25.65	5	14,371	0.03%
2020/11/24	6	23.09	141	24.35	24.60	-135	13,961	-0.97%	大賣/鉅額交易
2020/11/23	91	22.47	3	22.30	22.40	88	13,628	0.65%
2020/11/20	13	23.08	0	0.00	22.55	13	13,572	0.10%
2020/11/19	12	22.75	313	23.17	22.75	-301	13,462	-2.24%	大賣/鉅額交易
2020/11/18	2	22.50	6	21.75	22.05	-4	13,275	-0.03%
2020/11/17	1	22.55	1	22.55	22.55	0	13,054	0.00%
2020/11/16	1	21.40	7	21.16	20.50	-6	13,047	-0.05%
2020/11/13	39	22.13	0	0.00	21.80	39	13,061	0.30%
2020/11/12	211	21.64	28	22.81	22.50	183	13,178	1.39%	大買/鉅額交易
2020/11/11	5	23.50	224	22.95	23.10	-219	13,253	-1.65%	大賣/鉅額交易
2020/11/10	7	24.40	21	24.59	24.30	-14	13,289	-0.11%
2020/11/09	7	25.22	0	0.00	24.95	7	13,243	0.05%
2020/11/06	25	25.76	9	25.72	24.95	16	13,207	0.12%
2020/11/05	14	24.31	2.3	24.89	25.40	11.7	13,224	0.09%
2020/11/04	2	23.98	10	24.14	23.10	-8	13,212	-0.06%
2020/11/03	3	24.55	0	0.00	24.40	3	13,011	0.02%
2020/11/02	1	26.00	17	24.97	24.60	-16	12,901	-0.12%
2020/10/30	18	25.91	82	25.91	25.80	-64	12,649	-0.51%
2020/10/29	4	25.25	0	0.00	26.60	4	12,575	0.03%
2020/10/28	3	27.15	1	27.00	26.00	2	12,510	0.02%
2020/10/27	11	26.89	1	26.80	26.95	10	12,435	0.08%
2020/10/26	11	25.62	1	25.05	26.35	10	12,364	0.08%
2020/10/22	2	24.20	9	24.12	24.15	-7	12,314	-0.06%
2020/10/21	2	24.60	0	0.00	24.60	2	12,268	0.02%
2020/10/20	23.4	25.01	5	25.08	25.20	18.4	12,236	0.15%
2020/10/19	60	25.50	7	25.50	25.50	53	12,204	0.43%
2020/10/16	10	25.60	8	25.94	25.60	2	12,108	0.02%
2020/10/15	29	26.48	18	26.66	27.30	11	11,627	0.09%
2020/10/14	8	25.33	17	24.97	25.60	-9	10,878	-0.08%
2020/10/13	22	22.37	28	23.19	23.30	-6	10,573	-0.06%
2020/10/12	0	0.00	7	21.10	21.20	-7	10,034	-0.07%
2020/10/08	36	18.96	9.2	18.83	19.30	26.8	9,959	0.27%
2020/10/07	6	18.22	15	17.83	18.20	-9	9,743	-0.09%
2020/10/06	13	17.66	17	18.00	18.20	-4	9,563	-0.04%
2020/10/05	22	17.44	17	17.40	17.30	5	9,367	0.05%
2020/09/30	22	16.80	10.3	17.33	17.65	11.7	9,427	0.12%
2020/09/29	5	16.36	12	16.18	16.05	-7	9,283	-0.08%
2020/09/28	0	17.05	0	0.00	17.05	0	9,207	0.00%
2020/09/25	14	17.65	37	17.98	18.00	-23	9,075	-0.25%
2020/09/24	11	17.16	1	17.10	17.70	10	8,761	0.11%
2020/09/23	11	16.64	150	17.06	17.20	-139	8,753	-1.59%	大賣/鉅額交易
2020/09/21	0	0.00	10	16.32	16.40	-10	8,550	-0.12%
2020/09/18	0	0.00	1	16.50	16.40	-1	8,478	-0.01%
2020/09/17	2	16.00	1	15.90	16.05	1	8,404	0.01%
2020/09/15	9	16.40	16	16.19	16.00	-7	8,297	-0.08%
2020/09/14	100	16.57	6	15.93	15.70	94	8,416	1.12%
2020/09/11	82	16.78	32	16.64	16.80	50	8,260	0.61%
2020/09/10	20	16.64	24	16.90	17.30	-4	8,010	-0.05%
2020/09/09	31	14.79	22	14.80	15.75	9	7,491	0.12%
2020/09/08	29	14.84	27	14.98	14.35	2	7,163	0.03%
2020/09/07	4	15.19	14	15.30	15.30	-10	6,596	-0.15%
2020/09/04	28	13.33	5	13.64	13.95	23	6,397	0.36%
2020/09/03	16	12.65	83	12.69	12.70	-67	6,019	-1.11%
2020/09/02	0	0.00	7	11.25	11.55	-7	5,709	-0.12%
2020/08/31	0	0.00	1	10.70	10.70	-1	5,462	-0.02%
2020/08/25	0	0.00	2	10.55	10.60	-2	5,263	-0.04%
2020/08/20	37	10.22	1	10.50	10.80	36	5,063	0.71%
2020/08/19	34	10.50	2	11.10	10.55	32	4,902	0.65%
2020/08/18	2	11.35	19	11.36	11.45	-17	4,732	-0.36%
2020/08/17	0	0.00	70	11.04	11.60	-70	4,539	-1.54%
2020/08/14	2	9.95	10	10.45	10.65	-8	4,172	-0.19%
2020/08/13	0	0.00	10	9.74	9.70	-10	3,955	-0.25%
2020/08/12	1	9.89	10	9.89	9.89	-9	3,892	-0.23%
2020/08/11	16	9.94	6	9.87	9.60	10	3,775	0.26%
2020/08/10	20	9.43	20	9.74	9.85	0	3,524	0.00%
2020/08/07	0	0.00	7	8.99	8.96	-7	3,352	-0.21%
2020/07/27	0	0.00	20	8.68	8.55	-20	3,415	-0.59%
2020/07/16	2	9.07	3	9.10	9.08	-1	3,288	-0.03%
2020/07/15	3	9.33	0	0.00	9.17	3	3,243	0.09%
2020/07/14	12	9.47	2	9.50	9.20	10	3,177	0.31%
2020/07/13	4	9.10	0	0.00	9.02	4	3,049	0.13%
2020/07/09	0	0.00	2	9.50	9.48	-2	2,863	-0.07%
2020/07/07	40	8.56	0	0.00	8.47	40	2,372	1.69%
2020/07/06	20	8.50	0	0.00	8.51	20	2,323	0.86%
2020/07/03	0	0.00	0.6	8.46	8.44	-0.6	2,293	-0.03%
2020/06/24	0	0.00	6	8.89	8.75	-6	2,036	-0.29%
2020/06/22	105	9.00	2	9.22	9.00	103	2,057	5.01%	大買/鉅額交易
2020/06/19	21	9.47	9	9.50	9.18	12	2,040	0.59%
2020/06/11	1	9.06	4	9.17	9.09	-3	1,833	-0.16%
2020/06/10	3	9.16	0	0.00	9.09	3	1,838	0.16%
2020/05/15	3	9.91	0	0.00	9.80	3	2,483	0.12%
2020/05/13	1	10.70	1	10.85	10.60	0	2,679	0.00%
2020/04/30	3	10.00	0	0.00	10.05	3	2,749	0.11%
2020/04/21	4	9.42	7	9.60	9.12	-3	2,756	-0.11%
2020/04/20	3	9.75	0	0.00	9.71	3	2,735	0.11%
2020/04/16	3	9.68	0	0.00	9.77	3	2,737	0.11%
2020/04/07	2	9.29	0	0.00	9.19	2	2,899	0.07%
2020/03/27	0	0.00	9	8.76	8.68	-9	2,969	-0.30%
2020/03/17	2	8.95	0	0.00	8.80	2	2,865	0.07%
2020/03/16	7	9.81	0	0.00	9.52	7	2,858	0.24%
2020/03/13	5	9.93	0	0.00	10.15	5	2,852	0.18%
2020/03/09	0	0.00	1	13.20	12.10	-1	2,892	-0.03%
2020/02/20	1	13.65	10	13.72	13.70	-9	2,838	-0.32%
2020/02/19	1	13.75	0	0.00	13.75	1	2,819	0.04%
2020/02/17	1	13.80	3	13.95	13.90	-2	2,688	-0.07%
2020/02/12	0	0.00	4	11.90	11.95	-4	2,342	-0.17%
2020/02/11	14	11.91	0	0.00	11.85	14	2,321	0.60%
2020/02/10	0	0.00	2	12.25	12.25	-2	2,273	-0.09%
2020/01/13	0	0.00	20	13.05	12.90	-20	2,306	-0.87%
2020/01/10	20	12.80	0	0.00	12.70	20	2,273	0.88%
2020/01/09	0	0.00	25	12.90	12.75	-25	2,279	-1.10%
2020/01/07	2	12.80	0	0.00	12.65	2	2,315	0.09%
2020/01/06	0	0.00	2	13.20	12.80	-2	2,360	-0.08%
2019/12/31	0	0.00	6.1	12.70	12.75	-6.1	2,342	-0.26%
2019/12/30	34	12.80	8	12.77	12.80	26	2,349	1.11%
2019/12/26	12	12.57	4	12.60	12.60	8	2,325	0.34%
2019/12/23	6	12.13	6	12.00	12.00	0	2,391	0.00%
2019/12/20	3	12.20	3	12.35	12.10	0	2,407	0.00%
2019/12/06	2	12.35	0	0.00	12.35	2	2,632	0.08%
2019/12/04	10	12.43	10	12.55	12.40	0	2,588	0.00%
2019/10/15	2	7.05	0	0.00	7.02	2	3,373	0.06%
2019/09/23	2	8.49	2	8.39	8.39	0	3,535	0.00%
2019/09/09	1	8.46	1	8.34	8.34	0	3,483	0.00%
2019/08/20	3	8.42	0	0.00	8.22	3	4,161	0.07%
2019/08/15	0	0.00	1	8.12	8.12	-1	4,165	-0.02%
2019/08/12	5	8.67	10	8.52	8.58	-5	4,877	-0.10%
2019/08/08	5	8.29	0	0.00	8.23	5	5,243	0.10%
2019/08/06	10	8.40	10	8.47	8.47	0	5,246	0.00%
2019/08/02	17	9.23	17	8.98	8.88	0	5,134	0.00%
2019/08/01	1	9.40	0	0.00	9.13	1	5,062	0.02%
2019/07/30	1	9.17	3	9.00	8.90	-2	4,943	-0.04%
2019/07/29	7	8.77	5	8.76	9.13	2	4,788	0.04%
2019/07/09	0	0.00	2	8.36	8.29	-2	4,237	-0.05%
2019/07/03	0	0.00	1	8.45	8.38	-1	4,234	-0.02%
2019/06/14	0	8.83	0	0.00	8.83	0	3,973	0.00%
2019/06/13	0	0.00	1	8.88	8.90	-1	3,886	-0.03%
2019/06/12	0	0.00	1	8.73	8.72	-1	3,825	-0.03%
2019/06/10	1	9.33	0	0.00	9.12	1	3,717	0.03%
2019/06/05	0	0.00	2	8.91	8.91	-2	3,388	-0.06%
2019/05/30	1	8.43	0	0.00	8.38	1	3,237	0.03%
2019/05/29	0	0.00	1	8.40	8.43	-1	3,229	-0.03%
2019/05/28	1	8.45	0	0.00	8.34	1	3,221	0.03%
2019/05/24	0	0.00	3	8.61	8.55	-3	3,172	-0.09%
2019/05/22	2	8.60	2	8.85	8.76	0	3,098	0.00%
2019/05/17	2	8.60	1	9.06	9.05	1	2,559	0.04%
2019/05/16	5	8.25	2	8.40	8.40	3	2,212	0.14%
2019/05/13	0	0.00	5	6.32	6.32	-5	1,757	-0.28%
2019/05/08	0	0.00	1	6.74	6.68	-1	1,708	-0.06%
2019/05/07	1	6.68	0	0.00	6.68	1	1,619	0.06%
2019/04/29	0	0.00	4	5.97	5.98	-4	1,525	-0.26%
2019/04/10	0	0.00	2	6.38	6.38	-2	1,475	-0.14%
2019/04/09	2	6.26	0	0.00	6.26	2	1,456	0.14%
2019/04/03	0	0.00	1	6.00	6.00	-1	1,426	-0.07%
2019/04/01	1	5.89	0	0.00	5.85	1	1,363	0.07%
2019/03/29	0	0.00	10	6.30	6.30	-10	1,221	-0.82%
2019/03/26	0	0.00	1	7.20	7.20	-1	1,121	-0.09%
2019/03/21	2	7.39	0	0.00	7.42	2	1,131	0.18%
2019/03/15	2	7.82	0	0.00	7.82	2	1,082	0.18%
2019/02/22	0	0.00	5	8.08	8.05	-5	1,336	-0.37%
2019/01/21	0	0.00	1	7.98	7.89	-1	1,456	-0.07%
2019/01/16	1	8.07	0	0.00	8.00	1	1,487	0.07%
2019/01/15	0	0.00	1	7.52	7.50	-1	1,433	-0.07%
2018/12/28	1	7.41	0	0.00	7.41	1	1,693	0.06%
2018/11/26	5	7.91	0	0.00	7.90	5	3,661	0.14%
2018/11/19	0	0.00	10	7.89	7.91	-10	3,753	-0.27%
2018/11/12	0	0.00	1	7.83	7.80	-1	3,888	-0.03%
2018/10/31	0	0.00	3	6.94	7.04	-3	3,850	-0.08%
2018/10/30	13	6.84	0	0.00	6.82	13	3,828	0.34%
2018/10/18	0	0.00	1	7.77	7.62	-1	3,741	-0.03%
2018/09/19	0	0.00	1	10.70	10.90	-1	3,476	-0.03%
2018/09/17	1	10.30	1	10.70	10.15	0	3,256	0.00%
2018/09/11	0	0.00	3	9.70	10.25	-3	3,070	-0.10%
2018/09/10	3	9.30	0	0.00	9.36	3	2,969	0.10%
2018/09/07	0	0.00	11	10.37	10.15	-11	2,941	-0.37%
2018/09/06	1	10.55	0	0.00	10.55	1	2,876	0.03%
2018/09/04	8	10.62	3	10.60	10.95	5	2,704	0.18%
2018/09/03	0	0.00	1	10.60	10.60	-1	2,515	-0.04%
2018/08/30	0	0.00	1.1	8.93	9.00	-1.1	2,140	-0.05%
2018/08/03	0	0.00	2	9.33	9.33	-2	2,330	-0.09%
2018/07/10	0	0.00	1	9.64	9.50	-1	2,394	-0.04%
2018/07/02	0	0.00	1	10.05	10.00	-1	2,354	-0.04%
2018/06/28	1	10.60	0	0.00	10.60	1	2,324	0.04%
2018/06/04	3	12.50	0	0.00	12.30	3	2,168	0.14%
2018/06/01	0	0.00	3	12.25	12.35	-3	2,175	-0.14%
2018/05/17	0	0.00	20	12.60	12.50	-20	2,224	-0.90%
2018/05/15	20	12.70	0	0.00	12.60	20	2,184	0.92%
2018/05/11	1	13.30	11	13.75	13.85	-10	1,992	-0.50%
2018/05/04	1	13.45	1	13.25	13.15	0	1,880	0.00%
2018/05/02	0	0.00	11	13.03	12.85	-11	1,819	-0.60%
2018/04/27	0	0.00	10	11.95	12.00	-10	1,786	-0.56%
2018/04/25	0	0.00	5	12.65	12.60	-5	1,743	-0.29%
2018/04/17	0	0.00	2	13.60	13.50	-2	1,746	-0.11%
2018/04/12	0	0.00	3	14.20	14.10	-3	1,789	-0.17%
2018/04/03	0	0.00	5	13.80	13.80	-5	1,772	-0.28%
2018/03/29	0	0.00	0.2	15.00	15.00	-0.2	1,602	-0.01%
2018/03/22	10	15.65	0	0.00	15.65	10	1,740	0.57%
2018/03/19	0	0.00	6	15.98	15.90	-6	1,733	-0.35%
2018/03/14	0	0.00	2	15.40	15.80	-2	1,702	-0.12%
2018/03/08	0	0.00	3	15.60	15.50	-3	1,697	-0.18%
2018/02/27	0	0.00	1	15.35	15.20	-1	1,915	-0.05%
2018/02/23	2	15.35	2	15.45	15.15	0	1,961	0.00%
2018/02/09	0	0.00	3	14.75	14.50	-3	2,053	-0.15%
2018/02/06	0	0.00	50	14.05	14.10	-50	2,043	-2.45%
2018/01/19	10	16.30	0	0.00	16.30	10	2,321	0.43%
2018/01/17	10	16.50	0	0.00	16.55	10	2,476	0.40%
2018/01/16	10	16.20	0	0.00	16.25	10	2,467	0.41%
2018/01/15	10	16.40	0	0.00	16.10	10	2,521	0.40%
2018/01/12	10	16.39	0	0.00	16.25	10	2,573	0.39%
2018/01/04	1	16.75	0	0.00	16.80	1	3,612	0.03%
2018/01/03	0	0.00	6	16.70	16.60	-6	3,679	-0.16%