台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.80
  • 漲幅
    -1.76%
  • 成交量
    5,537
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓剛 (2417)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28444.436.844.2544.65-2.85,483-0.05%
2024/03/27445.03244.9545.4525,4060.04%
2024/03/265451.404150.7246.20135,2950.25%
2024/03/2500.00551.2851.10-54,849-0.10%
2024/03/22450.6500.0050.7044,8330.08%
2024/03/1500.00149.0046.55-15,080-0.02%
2024/03/1400.00249.3549.35-25,140-0.04%
2024/03/13248.08347.0749.00-15,148-0.02%
2024/03/115652.914853.0751.5085,2930.15%
2024/03/081152.992851.0650.90-175,071-0.34%
2024/03/0794.853.9712953.4452.80-34.24,889-0.70% 大賣/
2024/03/063550.1018550.3852.20-1504,241-3.54% 大賣/鉅額交易
2024/03/0513847.01247.1547.501363,7113.66% 大買/鉅額交易
2024/03/041841.671241.7043.2063,6680.16%
2024/03/011239.061339.1539.30-13,368-0.03%
2024/02/292038.671838.9239.0023,3250.06%
2024/02/27136.40136.5536.3003,5110.00%
2024/02/26537.000.237.5036.754.84,0340.12%
2024/02/232037.913737.7936.95-174,044-0.42%
2024/02/223938.01838.3738.55314,0270.77%
2024/02/19135.44235.3035.30-15,312-0.02%
2024/02/1600.00333.6334.70-35,767-0.05%
2024/02/150.233.2000.0033.250.26,2140.00%
2024/02/051733.2000.0033.00176,3080.27%
2024/02/02133.2500.0033.7016,4060.02%
2024/01/291733.871734.1934.2006,6560.00%
2024/01/261034.711034.7634.2506,7750.00%
2024/01/25933.99733.4233.0026,9580.03%
2024/01/24033.5000.0033.6507,3220.00%
2024/01/23132.85132.7532.7507,5760.00%
2024/01/18232.0000.0031.8527,7430.03%
2024/01/15132.9000.0032.7017,7810.01%
2024/01/08134.1500.0033.4017,8490.01%
2024/01/0400.00634.4534.40-67,889-0.08%
2024/01/0300.00134.5034.50-17,950-0.01%
2024/01/02135.25135.0535.0508,2210.00%
2023/12/29236.154136.6536.00-398,823-0.44%
2023/12/28236.6800.0036.1529,2490.02%
2023/12/27136.4000.0036.1519,5980.01%
2023/12/264135.81135.7535.65409,6540.41%
2023/12/25235.8000.0035.3029,7550.02%
2023/12/1900.002735.5835.20-279,925-0.27%
2023/12/15536.2500.0036.25510,2280.05%
2023/12/14337.70138.1037.20210,2700.02%
2023/12/1300.00237.6038.10-210,327-0.02%
2023/12/12437.8900.0036.70410,2050.04%
2023/12/08238.8300.0038.95210,1340.02%
2023/12/072240.20140.1038.652110,1770.21%
2023/12/06940.441439.9239.85-510,092-0.05%
2023/12/052040.252639.3339.80-69,913-0.06%
2023/12/046940.146140.2139.8089,7980.08%
2023/11/30538.39339.0838.6029,6050.02%
2023/11/29239.3000.0038.9529,5110.02%
2023/11/2800.00139.4539.40-19,429-0.01%
2023/11/2700.00138.7539.25-19,361-0.01%
2023/11/242641.682240.9640.3049,2790.04%
2023/11/2200.00238.6538.25-28,297-0.02%
2023/11/211538.431738.4638.15-28,215-0.02%
2023/11/20738.081037.9537.80-38,067-0.04%
2023/11/171038.06738.4438.2037,9390.04%
2023/11/169041.078141.4739.0097,6430.12%
2023/11/15338.081437.7939.35-116,398-0.17%
2023/11/142736.813736.0835.80-105,913-0.17%
2023/11/132734.18233.5034.40255,4390.46%
2023/11/10833.86233.6833.2565,3340.11%
2023/11/0900.00332.3732.60-35,220-0.06%
2023/11/08134.15133.6033.3505,1720.00%
2023/11/07134.80134.0033.5005,1240.00%
2023/11/0600.00333.4233.55-35,027-0.06%
2023/11/03535.03235.0834.8034,9300.06%
2023/11/021135.311134.5535.6004,7840.00%
2023/11/011534.721334.4734.7524,4790.04%
2023/10/31933.202832.9832.80-194,077-0.47%
2023/10/302935.08835.8435.90213,7880.55%
2023/10/2700.00232.0532.65-23,665-0.05%
2023/10/26230.4500.0029.7023,6240.06%
2023/10/20228.7000.0028.7523,5150.06%
2023/10/1900.00130.2030.00-13,484-0.03%
2023/10/18130.3000.0030.5013,4600.03%
2023/10/17131.5000.0031.4013,4310.03%
2023/10/13132.5000.0032.3513,3590.03%
2023/10/1200.001532.8333.00-153,334-0.45%
2023/10/06734.201034.8434.25-33,221-0.09%
2023/10/054136.083736.0635.8542,9240.14%
2023/10/04833.311433.5634.80-62,300-0.26%
2023/10/031531.861131.5931.6541,8480.22%
2023/10/02228.9500.0029.9021,4540.14%
2023/09/28127.0000.0027.2011,3690.07%
2023/09/27125.05425.0324.75-31,249-0.24%
2023/09/26124.8000.0024.6511,2330.08%
2023/09/25525.90225.9525.3531,1930.25%
2023/09/22626.50226.6026.6541,1420.35%
2023/09/211627.04826.5326.9081,0320.77%
2023/09/20626.78426.9626.4028200.24%
2023/09/19424.90724.9624.95-3677-0.44%
2023/09/1800.00524.8625.40-5590-0.85%
2023/09/13122.40122.8023.3504270.00%
2023/09/12222.10222.9022.9003180.00%
2023/09/11220.8000.0020.8522530.79%
2023/07/1700.000.821.3521.40-0.8794-0.10%
2023/06/15122.2000.0022.2017750.13%
2023/06/0700.00122.0521.95-1773-0.13%
2023/06/05122.1500.0022.2017730.13%
2023/05/15120.9500.0020.9517700.13%
2023/05/11121.0500.0020.9017640.13%
2023/05/1000.00122.3021.90-1741-0.14%
2023/05/09722.31922.3022.10-2731-0.27%
2023/05/08322.5000.0022.5037180.42%
2023/05/04223.0300.0023.1026900.29%
2023/05/03323.9200.0022.9536560.46%
2023/04/21123.2000.0023.2013030.33%
2023/04/1900.00524.3024.00-5300-1.66%
2023/04/1700.00123.8523.75-1289-0.34%
2023/04/1300.00124.4024.25-1288-0.35%
2023/04/12124.2000.0024.2512840.35%
2023/03/1000.00123.9023.90-1435-0.23%
2023/03/09124.8500.0024.5014860.21%
2023/03/08024.2500.0024.4004910.00%
2023/03/0100.000.423.5023.60-0.4692-0.06%
2023/02/2000.00123.9023.75-1697-0.14%
2023/02/1600.001.223.3123.50-1.2788-0.15%
2023/02/06423.6000.0023.6547960.50%
2023/02/02123.3500.0023.4517890.13%
2022/12/1500.00223.5523.40-2890-0.22%
2022/12/14624.03423.9923.6028860.23%
2022/12/13323.60323.6023.3008170.00%
2022/12/0200.00523.3923.10-5941-0.53%
2022/12/01023.9000.0023.8509510.00%
2022/11/30123.3500.0023.2019310.11%
2022/11/29423.73123.6023.5039380.32%
2022/11/28924.46923.9724.2509270.00%
2022/11/25523.23423.4024.3017990.13%
2022/11/2200.00221.8321.75-2744-0.27%
2022/10/0300.00119.4519.45-1643-0.16%
2022/09/1900.00123.0022.80-1659-0.15%
2022/09/14123.55123.6523.7506570.00%
2022/09/13124.20124.5024.1506550.00%
2022/09/12225.83326.1024.90-1650-0.15%
2022/09/081924.991724.8424.9026100.33%
2022/09/07323.73223.6523.2015570.18%
2022/09/0200.00123.5523.55-1477-0.21%
2022/08/2400.00223.3523.30-2567-0.35%
2022/08/18122.9500.0023.9015350.19%
2022/08/08121.8000.0021.7516830.15%
2022/07/22322.68321.7021.7501,1870.00%
2022/07/1300.000.420.5020.40-0.43,565-0.01%
2022/07/0100.00120.6019.70-13,669-0.03%
2022/06/2200.00121.8521.85-13,986-0.03%
2022/06/2000.00422.0321.60-43,979-0.10%
2022/06/1400.000.424.8524.80-0.43,970-0.01%
2022/06/10125.3000.0025.3013,9700.03%
2022/06/09125.7500.0025.6513,9820.03%
2022/06/08125.75126.2526.2503,9740.00%
2022/06/06126.15126.4026.1503,9110.00%
2022/06/01226.03126.3026.0513,9240.03%
2022/05/31125.60125.8025.9003,9200.00%
2022/05/19726.82626.8725.8013,9070.03%
2022/05/1800.00125.9526.15-13,836-0.03%
2022/05/17125.2500.0025.2513,8190.03%
2022/05/1200.00126.2524.20-13,798-0.03%
2022/05/11127.2500.0026.7513,7710.03%
2022/05/06128.0000.0028.0013,6860.03%
2022/05/05128.25228.5328.65-13,680-0.03%
2022/05/04227.90228.2028.2503,6610.00%
2022/05/03128.1000.0028.0013,6450.03%
2022/04/29230.50229.7029.1003,6320.00%
2022/04/281129.781129.6030.0003,5120.00%
2022/04/271030.221029.8030.2503,4480.00%
2022/04/261430.661433.1730.1503,3020.00%
2022/04/2510734.9610635.2932.1512,9500.03% 大買/大賣/
2022/04/22631.78632.1833.8002,2020.00%
2022/04/21931.081130.6330.75-21,912-0.10%
2022/04/20229.25129.7529.9011,7120.06%
2022/04/19128.51229.1530.35-11,600-0.06%
2022/04/18127.15127.3527.6001,4080.00%
2022/04/11028.655927.5926.80-592,213-2.67%
2022/04/08028.3500.0028.5502,3230.00%
2022/04/07028.6000.0028.2002,4170.00%
2022/04/06629.4900.0029.0062,7800.22%
2022/04/012429.292428.9728.3003,1550.00%
2022/03/31127.7000.0027.8013,4130.03%
2022/03/3000.00127.6027.60-13,643-0.03%
2022/03/29428.13328.5328.0013,7540.03%
2022/03/28227.80328.0328.70-13,664-0.03%
2022/03/231226.6000.0026.30123,5780.34%
2022/03/162025.0000.0025.00203,5830.56%
2022/03/141024.9000.0025.00103,5850.28%
2022/03/101026.4500.0026.40103,5730.28%
2022/03/09125.7000.0025.2513,5690.03%
2022/03/08125.1500.0025.2013,5770.03%
2022/03/0400.00427.0026.95-43,572-0.11%
2022/03/03427.3500.0027.4043,6340.11%
2022/02/21228.8000.0029.4023,6990.05%
2022/01/26430.8500.0030.1043,6590.11%
2022/01/19233.45433.5833.30-23,613-0.06%
2022/01/18132.85132.4532.4503,5610.00%
2022/01/17233.40133.2033.0013,5410.03%
2022/01/11134.8512.834.8133.70-11.83,457-0.34%
2022/01/1000.001036.5034.00-103,372-0.30%
2022/01/071036.10235.9335.1583,3100.24%
2022/01/06235.95536.3437.15-33,281-0.09%
2022/01/052035.8724.135.6437.60-4.13,478-0.12%
2022/01/0400.00234.7034.70-23,098-0.06%
2022/01/03232.73333.2531.55-13,040-0.03%
2021/12/30231.75531.8332.00-32,923-0.10%
2021/12/292033.131333.0332.8072,8340.25%
2021/12/286.133.26633.4033.550.12,4570.00%
2021/12/272129.553229.3530.50-112,038-0.54%
2021/12/24630.00729.6130.00-11,708-0.06%
2021/12/23125.6000.0027.3011,4920.07%
2021/12/0900.00125.3525.50-12,161-0.05%
2021/11/291326.41326.6025.10102,1610.46%
2021/11/251025.4000.0025.30102,0980.48%
2021/11/22125.0000.0025.5512,2080.05%
2021/11/1600.00027.3527.3502,2350.00%
2021/11/0300.001627.5027.20-162,588-0.62%
2021/10/29127.3000.0027.1512,6500.04%
2021/10/2800.00127.7027.70-12,657-0.04%
2021/10/27127.0500.0027.1012,6690.04%
2021/10/2600.00127.3027.15-12,683-0.04%
2021/10/22326.550.826.6026.552.22,7240.08%
2021/10/2100.00227.3027.35-22,756-0.07%
2021/10/2000.00125.6526.30-12,785-0.04%
2021/10/18124.45124.8024.4002,7920.00%
2021/10/1500.005824.4324.70-582,801-2.07%
2021/10/14224.00126.0024.1512,7840.04%
2021/10/13127.202327.3626.50-222,712-0.81%
2021/10/1200.00127.7527.10-12,353-0.04%
2021/09/17331.0000.0030.5032,3700.13%
2021/09/1400.00130.9531.00-12,367-0.04%
2021/09/10130.75230.2530.05-12,330-0.04%
2021/09/097130.376130.2431.00102,2950.44%
2021/09/08428.20628.5229.80-21,997-0.10%
2021/09/06227.9000.0027.4521,9190.10%
2021/09/03128.70128.5528.2501,7010.00%
2021/08/31129.0000.0028.7011,7530.06%
2021/08/2500.00128.8528.70-11,880-0.05%
2021/08/20227.50527.6527.70-31,961-0.15%
2021/08/1800.00128.0528.85-11,962-0.05%
2021/08/171028.8000.0027.65101,9820.50%
2021/08/12130.70130.8030.3002,2780.00%
2021/08/1100.00130.6530.20-12,587-0.04%
2021/08/041136.15135.8035.90103,7000.27%
2021/08/0300.00235.3036.65-23,774-0.05%
2021/07/261037.101038.0037.5503,8260.00%
2021/07/231037.71137.7037.7093,8110.24%
2021/07/22239.20339.4039.20-13,843-0.03%
2021/07/202039.7400.0039.15203,8890.51%
2021/07/191040.5500.0040.45103,8790.26%
2021/07/16340.75140.9040.9023,9620.05%
2021/07/151240.901041.2541.4523,9640.05%
2021/07/1200.00539.6339.95-54,051-0.12%
2021/07/05140.5500.0040.8514,4420.02%
2021/07/0200.00239.9540.40-24,509-0.04%
2021/07/0100.00440.0440.00-44,621-0.09%
2021/06/30740.0900.0040.3074,9650.14%
2021/06/2200.00140.0039.80-15,577-0.02%
2021/06/2100.004140.0039.85-415,636-0.73%
2021/06/17141.10340.2041.10-25,835-0.03%
2021/06/161040.70440.6040.3065,9090.10%
2021/06/1000.00242.1042.10-26,036-0.03%
2021/06/08242.8500.0042.5026,1220.03%
2021/06/07142.30142.7042.5006,1680.00%
2021/06/04344.43344.9544.0006,1590.00%
2021/06/03044.3000.0044.4006,1710.00%
2021/06/01244.75444.4144.70-26,183-0.03%
2021/05/3100.00243.1343.60-26,152-0.03%
2021/05/281543.45543.4743.30106,1550.16%
2021/05/26243.803643.8343.80-346,163-0.55%
2021/05/250.143.601.142.9943.05-16,161-0.02%
2021/05/242.144.49244.8843.850.16,1570.00%
2021/05/21243.73543.7543.95-36,168-0.05%
2021/05/2019.146.54646.6743.9513.16,1500.21%
2021/05/19949.02449.2046.7055,9570.08%
2021/05/182748.5414.149.5848.0012.95,6960.23%
2021/05/177.147.94348.2348.454.15,3640.08%
2021/05/141444.94943.1144.0555,0530.10%
2021/05/13740.86841.8142.15-14,831-0.02%
2021/05/121538.941538.2438.3504,7860.00%
2021/05/1100.00140.0040.00-14,733-0.02%
2021/05/10142.7500.0042.8014,8230.02%
2021/05/06143.4500.0043.7514,9750.02%
2021/04/29248.0500.0047.7526,0400.03%
2021/04/2800.00448.5548.00-46,127-0.07%
2021/04/27748.05247.9548.2056,1750.08%
2021/04/21648.7300.0048.6066,2220.10%
2021/04/201049.2000.0049.25106,2260.16%
2021/04/19249.102649.4450.10-246,235-0.38%
2021/04/1600.00250.0049.60-26,242-0.03%
2021/04/15249.60649.7049.40-46,252-0.06%
2021/04/1400.00450.8049.05-46,336-0.06%
2021/04/131451.31452.7350.10106,4490.16%
2021/04/1200.001251.2851.00-126,321-0.19%
2021/04/0900.00151.0050.50-16,338-0.02%
2021/04/08351.6000.0051.8036,4060.05%
2021/04/072051.751052.1451.70106,3570.16%
2021/04/062352.654751.6052.30-246,261-0.38%
2021/04/01949.361849.8650.10-95,963-0.15%
2021/03/3100.00147.4047.95-15,904-0.02%
2021/03/29246.1500.0046.0026,0550.03%
2021/03/261646.87646.4646.20106,1500.16%
2021/03/25249.5500.0049.4025,9680.03%
2021/03/2400.008.149.3549.45-8.16,027-0.13%
2021/03/23849.683249.6850.00-246,012-0.40%
2021/03/22749.29349.3548.4045,9290.07%
2021/03/19449.3500.0049.1545,9620.07%
2021/03/181448.9800.0049.45145,9300.24%
2021/03/1700.00348.3548.50-36,020-0.05%
2021/03/16747.53647.2847.6016,0880.02%
2021/03/15247.40347.7047.85-16,151-0.02%
2021/03/12846.962346.7146.70-156,255-0.24%
2021/03/11245.70345.3745.70-16,520-0.02%
2021/03/10144.1000.0044.3016,5660.02%
2021/03/091142.9900.0043.05116,6730.16%
2021/03/08643.82643.7043.7006,7850.00%
2021/03/05144.0500.0044.0516,8660.01%
2021/03/02346.3500.0045.7537,1790.04%
2021/02/26246.7300.0046.6527,2930.03%
2021/02/2500.00247.1047.60-27,417-0.03%
2021/02/24146.6000.0046.6517,4940.01%
2021/02/2300.00346.6247.05-37,548-0.04%
2021/02/22246.552746.2046.25-257,792-0.32%
2021/02/171043.171143.4643.50-18,142-0.01%
2021/02/041245.951346.3445.90-18,372-0.01%
2021/02/032846.671347.2046.05158,6110.17%
2021/02/02145.85546.7547.05-49,071-0.04%
2021/02/012646.873147.2246.10-59,154-0.05%
2021/01/291345.84245.2845.30119,1830.12%
2021/01/281247.31347.7546.9099,3050.10%
2021/01/27247.60248.3047.6009,4170.00%
2021/01/268450.3646.150.1148.8037.99,4150.40%
2021/01/256.149.90649.5351.800.19,0680.00%
2021/01/2200.00546.9747.15-59,049-0.06%
2021/01/21246.152347.0746.05-219,562-0.22%
2021/01/20845.3300.0044.7589,7100.08%
2021/01/19747.41147.4547.45610,0710.06%
2021/01/1800.00446.0446.45-410,146-0.04%
2021/01/15445.96845.6045.60-410,170-0.04%
2021/01/141047.80248.0847.95810,2050.08%
2021/01/13147.55247.8547.85-110,288-0.01%
2021/01/12148.75846.9946.75-710,447-0.07%
2021/01/11547.5000.0047.95510,5930.05%
2021/01/08147.20147.7047.70010,8540.00%
2021/01/07146.8019947.3347.90-19811,012-1.80% 大賣/鉅額交易
2021/01/061446.641046.5046.10411,5450.03%
2021/01/0500.00647.8747.40-611,670-0.05%
2021/01/0400.00248.7348.65-211,975-0.02%
2020/12/312450.952050.6549.95412,2990.03%
2020/12/3000.00349.1749.15-312,633-0.02%
2020/12/2800.00549.0048.70-514,744-0.03%
2020/12/25249.10249.4549.10015,2920.00%
2020/12/2400.00148.5549.85-115,589-0.01%
2020/12/23249.75449.3348.05-215,999-0.01%
2020/12/22649.98950.0950.50-316,303-0.02%
2020/12/211049.3000.0049.001016,4050.06%
2020/12/18248.85249.9048.55016,7030.00%
2020/12/15350.4300.0049.95317,6790.02%
2020/12/11750.612350.5349.60-1618,149-0.09%
2020/12/1000.00152.0050.00-118,917-0.01%
2020/12/082150.82451.7353.001720,5880.08%
2020/12/0700.00451.2551.10-421,166-0.02%
2020/12/04256.0000.0055.60221,3720.01%
2020/12/03956.99356.1756.00622,4840.03%
2020/12/02157.30356.9057.30-222,967-0.01%
2020/12/01359.53359.8058.70022,8850.00%
2020/11/30759.57858.9459.60-122,8240.00%
2020/11/27258.102159.0959.00-1922,754-0.08%
2020/11/26156.70657.0357.30-522,648-0.02%
2020/11/25857.66357.6757.30522,6230.02%
2020/11/24959.311359.5858.60-422,575-0.02%
2020/11/2300.00858.4058.80-822,488-0.04%
2020/11/207558.612357.7957.705222,4230.23%
2020/11/191359.281459.7258.90-122,4020.00%
2020/11/183957.863757.8858.20222,1720.01%
2020/11/17156.003.656.8856.90-2.622,218-0.01%
2020/11/162057.951358.0157.60722,2880.03%
2020/11/134058.0438.157.8557.701.922,3870.01%
2020/11/1212556.909956.0757.002622,4310.12% 大買/
2020/11/11456.1514.355.6057.00-10.322,480-0.05%
2020/11/105357.542756.6855.502622,3560.12%
2020/11/09861.00761.5961.40122,0670.00%
2020/11/061560.871661.2260.20-122,0890.00%
2020/11/056461.686961.6961.40-522,156-0.02%
2020/11/042762.372962.0162.10-222,340-0.01%
2020/11/038462.238061.9261.80422,6750.02%
2020/11/025061.8634.162.3861.7015.923,5340.07%
2020/10/303963.684363.1862.20-424,425-0.02%
2020/10/2953.165.237365.6166.50-19.924,742-0.08%
2020/10/284863.744863.3763.50024,2990.00%
2020/10/2711862.3913263.5263.30-1424,240-0.06% 大買/大賣/
2020/10/264062.552360.9060.701723,9930.07%
2020/10/23562.901262.8562.60-724,069-0.03%
2020/10/221962.961562.8562.80424,3130.02%
2020/10/211462.341762.6462.70-324,494-0.01%
2020/10/201262.65164.2062.501124,8540.04%
2020/10/192762.839762.3062.20-7024,855-0.28%
2020/10/163066.413965.2263.00-924,855-0.04%
2020/10/151268.221367.4066.80-124,8940.00%
2020/10/146568.266569.9467.30025,1050.00%
2020/10/132267.961468.2767.20825,2790.03%
2020/10/124767.453068.3367.701725,1950.07%
2020/10/081668.31668.1567.501025,3360.04%
2020/10/076467.943267.6868.103225,6200.12%
2020/10/0626067.5318568.0067.507525,5280.29% 大買/大賣/
2020/10/0512565.1712364.6466.50224,6010.01% 大買/大賣/
2020/09/304261.154861.1260.50-624,577-0.02%
2020/09/29660.951261.0960.10-624,713-0.02%
2020/09/289560.828161.8063.001424,9540.06%
2020/09/259462.348458.3559.101024,5640.04%
2020/09/241163.53863.0562.50324,2960.01%
2020/09/231665.451965.1564.00-324,222-0.01%
2020/09/22763.37565.8666.00224,0730.01%
2020/09/21565.36565.1864.70023,9460.00%
2020/09/183366.592965.9165.80423,9110.02%
2020/09/172363.292264.0064.00123,3210.00%
2020/09/161364.471664.1664.00-323,269-0.01%
2020/09/159864.479863.6263.70022,9790.00%
2020/09/144960.725862.2264.10-922,178-0.04%
2020/09/115261.025259.1958.30021,1770.00%
2020/09/102964.6821368.3664.30-18420,578-0.89% 大賣/鉅額交易
2020/09/0937867.3417467.4768.0020419,9881.02% 大買/大賣/鉅額交易
2020/09/088472.3411374.0267.20-2919,686-0.15% 大賣/
2020/09/074878.364877.0871.10019,2880.00%
2020/09/04276.50179.0079.00119,3310.01%
2020/09/03178.70177.9079.00019,7160.00%
2020/09/02176.60173.3076.60020,0430.00%
2020/09/01570.0012170.3069.70-11620,193-0.57% 大賣/鉅額交易
2020/08/315568.10268.5070.005320,4720.26%
2020/08/287261.10263.0565.907020,4930.34%
2020/08/27259.851660.1860.00-1420,537-0.07%
2020/08/261460.3900.0059.501420,4960.07%
2020/08/25359.83260.7560.30120,4630.00%
2020/08/2400.005355.3457.30-5320,381-0.26%
2020/08/21755.391455.4856.40-720,321-0.03%
2020/08/202752.10951.0052.901820,1390.09%
2020/08/192656.43755.8055.101919,8960.10%
2020/08/18856.26259.1059.00619,7480.03%
2020/08/175255.5912452.2255.80-7219,661-0.37% 大賣/
2020/08/141149.8510847.2250.80-9719,553-0.50% 大賣/
2020/08/139748.47647.0348.159119,4240.47%
2020/08/124344.76944.0945.803419,2250.18%
2020/08/118347.631147.4546.357219,0880.38%
2020/08/103244.043144.0345.00118,8430.01%
2020/08/073343.302743.2443.25618,5000.03%
2020/08/069744.0537444.2243.50-27717,960-1.54% 大賣/鉅額交易
2020/08/059540.177840.4441.351716,9970.10%
2020/08/049238.375838.5339.603415,8910.21%
2020/08/031735.66935.9136.00815,2170.05%
2020/07/311835.821235.7835.75615,1840.04%
2020/07/307535.955436.4336.702115,0560.14%
2020/07/2913635.222435.4535.6511214,8900.75% 大買/鉅額交易
2020/07/2818535.751934.3634.3016614,7331.13% 大買/鉅額交易
2020/07/27336.45236.1835.75114,4500.01%
2020/07/244137.074237.2336.95-114,200-0.01%
2020/07/232036.462236.4636.50-213,766-0.01%
2020/07/223035.052235.2436.20813,6470.06%
2020/07/211335.361134.9434.50213,4720.01%
2020/07/20734.21534.1133.70213,2680.02%
2020/07/176438.687237.8437.40-812,881-0.06%
2020/07/16836.18136.2537.00712,2080.06%
2020/07/153637.995237.8136.10-1612,035-0.13%
2020/07/146038.725138.9038.05911,5930.08%
2020/07/132737.261337.0336.501411,0510.13%
2020/07/102035.802335.8635.30-310,684-0.03%
2020/07/0910739.879040.1237.351710,3240.16% 大買/
2020/07/085237.114337.3137.7099,5390.09%
2020/07/073432.914233.7934.85-88,843-0.09%
2020/07/0600.001131.7031.70-118,261-0.13%
2020/07/031128.894328.5228.95-328,241-0.39%
2020/07/028228.604929.0828.40338,1720.40%
2020/07/011528.72928.8728.1068,1090.07%
2020/06/30928.677628.5429.00-677,921-0.85%
2020/06/29626.266326.8026.85-577,802-0.73%
2020/06/24224.851224.2424.45-107,666-0.13%
2020/06/23723.0600.0023.2077,5990.09%
2020/06/222025.611826.5824.1527,4880.03%
2020/06/192125.981725.8826.4047,4180.05%
2020/06/18125.5000.0026.9017,3060.01%
2020/06/1700.002324.6824.50-237,128-0.32%
2020/06/168523.91223.3023.55837,0311.18%
2020/06/157923.998123.8224.25-26,945-0.03%
2020/06/1214821.466322.0922.85856,7411.26% 大買/
2020/06/11921.6923120.8720.80-2226,005-3.70% 大賣/鉅額交易
2020/06/104019.504520.0520.15-55,442-0.09%
2020/06/0922818.212117.8018.352075,0484.10% 大買/鉅額交易
2020/06/08716.631216.9016.70-54,725-0.11%
2020/06/055315.951115.7715.95424,5550.92%
2020/06/031014.551014.6514.1504,3390.00%
2020/05/19513.5500.0013.3555,3950.09%
2020/05/1500.00512.8012.75-55,562-0.09%
2020/05/1300.00113.7513.60-15,542-0.02%
2020/05/11113.10613.1513.20-55,495-0.09%
2020/05/08413.53413.1513.3005,4850.00%
2020/04/2300.001012.0011.90-104,903-0.20%
2020/04/211011.90111.6011.7094,6770.19%
2020/04/20111.40111.5511.3504,5320.00%
2020/04/17111.35111.9011.2004,4760.00%
2020/04/16111.7000.0011.7014,3970.02%
2020/04/14012.3000.0011.2004,2220.00%
2020/04/13012.4000.0011.2504,1520.00%
2020/04/1000.002011.4511.45-204,113-0.49%
2020/04/07611.800.211.8011.805.83,8560.15%
2020/03/3019.7900.009.8013,4980.03%
2020/03/2018.8600.008.6913,2580.03%
2020/03/1219.7100.009.3812,8810.03%
2020/03/10111.0500.0010.9012,7650.04%
2020/03/052513.601513.4713.25102,4040.42%
2020/03/0400.00413.3913.50-42,074-0.19%
2020/03/031212.47212.6012.30101,7340.58%
2020/03/02212.203212.3212.30-301,581-1.90%
2020/02/2700.008712.2012.15-871,469-5.92%
2020/02/2611712.6500.0012.751171,3558.63% 大買/鉅額交易
2020/02/1900.00512.3012.25-5794-0.63%
2020/02/1800.00511.4512.30-5687-0.73%
2020/02/1400.001010.6010.65-10491-2.03%
2019/11/0800.00210.5510.60-2438-0.46%
2019/11/0600.00310.7710.65-3434-0.69%
2019/10/28511.101511.0011.30-10468-2.13%
2019/10/2500.00810.7910.85-8424-1.88%
2019/10/2400.00410.6010.60-4420-0.95%
2019/10/2300.001110.5010.50-11422-2.60%
2019/10/2200.00410.5010.45-4433-0.92%
2019/10/211010.60410.5510.4564661.29%
2019/10/1800.00310.4510.40-3453-0.66%
2019/10/16310.6000.0010.5534590.65%
2019/09/27110.6000.0010.5014910.20%
2019/08/2800.00210.8010.65-2448-0.45%
2019/08/19410.5300.0010.6044560.88%
2019/08/0600.002210.5310.70-22572-3.84%
2019/08/02611.3100.0011.1566180.97%
2019/08/01111.1000.0011.4516990.14%
2019/07/301311.2300.0011.15137821.66%
2019/07/25111.4000.0011.4018020.12%
2019/07/24211.4500.0011.3528050.25%
2019/07/17311.2000.0011.2038120.37%
2019/07/1200.00411.5511.60-4970-0.41%
2019/07/1000.00311.2511.20-3972-0.31%
2019/06/271711.0400.0011.05171,3501.26%
2019/06/25211.2000.0011.2021,4400.14%
2019/05/1300.00212.8012.75-21,735-0.12%
2019/05/1000.00513.3512.95-51,725-0.29%
2019/05/091013.90513.0513.0551,6870.30%
2019/04/19613.2800.0013.2061,3690.44%
2019/04/1700.001612.7013.00-161,228-1.30%
2019/04/161612.7500.0012.70161,2331.30%
2019/04/1100.002013.0512.95-201,202-1.66%
2019/04/091913.051912.9512.9501,0620.00%
2019/04/08213.0000.0013.1021,0300.19%
2019/04/022013.152013.2013.2009820.00%
2019/04/012012.4000.0013.20209292.15%
2019/03/1100.00111.6511.90-1608-0.16%
2019/03/0800.00111.5011.50-1608-0.16%
2019/03/0600.00211.8511.70-2615-0.32%
2019/03/04111.6000.0011.5516330.16%
2019/02/25111.9500.0011.8015800.17%
2019/02/22211.9000.0011.9525490.36%
2018/06/07313.8000.0013.6031,4390.21%
2018/05/0800.00112.6512.60-11,564-0.06%
2018/05/07112.8500.0012.9011,6570.06%
2018/03/30113.15112.9512.9003,2980.00%
2018/03/1600.00113.9013.85-13,722-0.03%
2018/03/073513.7500.0013.70353,4991.00%
2018/02/013015.603015.3315.1505,0000.00%
2018/01/30115.3500.0015.3515,1030.02%
2018/01/291815.402215.8016.05-45,024-0.08%
2018/01/262114.952014.8515.0014,7830.02%
2018/01/232015.502015.0515.0504,6760.00%
2018/01/192515.162215.4615.2034,4480.07%
2018/01/172014.602314.6714.65-34,138-0.07%
2018/01/162214.372214.4514.4504,1550.00%
2018/01/111014.151013.7013.7004,0730.00%
2018/01/0800.00113.6513.65-14,048-0.02%
2018/01/0400.00114.7014.30-13,960-0.03%
2018/01/03414.331114.2914.55-73,920-0.18%
2018/01/02314.07214.1514.0513,8530.03%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音