固緯 (2423)-台新-建北券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.15
漲跌
▼0.45
漲幅
-1.08%
成交量
266張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	41.40	0	0.00	41.15	0	586	0.00%
2024/06/20	0	41.15	0	0.00	41.60	0	584	0.00%
2024/06/12	0	41.95	0	0.00	42.45	0	564	0.01%
2024/06/11	0	42.25	0	0.00	41.95	0	564	0.00%
2024/06/07	0	42.10	0	0.00	42.20	0	564	0.01%
2024/06/06	0	42.40	0	0.00	41.90	0	570	0.00%
2024/06/05	0	42.50	0	0.00	42.05	0	568	0.00%
2024/06/03	0	42.70	0	0.00	42.60	0	579	0.00%
2024/05/29	0	43.00	0	0.00	43.65	0	594	0.00%
2024/05/28	0	43.45	0	0.00	43.30	0	598	0.00%
2024/05/27	0	42.65	0	0.00	43.00	0	600	0.00%
2024/05/16	0	0.00	1	41.40	41.65	-1	599	-0.17%
2024/05/03	0	0.00	1	46.10	46.35	-1	584	-0.17%
2024/05/02	1	46.30	1	46.75	46.75	0	584	0.00%
2024/04/30	1	47.20	3	47.17	47.55	-2	582	-0.34%
2024/04/29	2	44.48	1	44.45	44.45	1	539	0.19%
2024/04/26	3	45.88	1	45.90	45.45	2	524	0.38%
2024/04/25	1	43.45	0	0.00	43.65	1	480	0.21%
2024/03/21	0	0.00	1	41.30	41.25	-1	825	-0.12%
2024/03/19	1	41.30	0	0.00	41.10	1	828	0.12%
2024/02/27	0	0.00	1	41.60	41.10	-1	805	-0.12%
2024/02/15	1	37.80	0	0.00	37.90	1	782	0.13%
2024/02/02	0	0.00	2	40.35	40.45	-2	757	-0.26%
2024/02/01	1	41.45	0	0.00	41.05	1	748	0.13%
2024/01/25	0	0.00	8	41.90	42.00	-8	728	-1.10%
2024/01/24	4	42.18	7	41.84	41.20	-3	714	-0.42%
2024/01/18	4	41.38	3	41.00	41.15	1	696	0.14%
2024/01/17	2	40.50	1	40.65	40.65	1	689	0.15%
2024/01/16	0	0.00	1	42.15	40.95	-1	674	-0.15%
2024/01/15	14	42.73	13	43.02	42.80	1	647	0.15%
2024/01/12	3	42.40	1	41.75	41.80	2	599	0.33%
2024/01/11	14	43.60	6.4	43.53	44.95	7.6	516	1.47%
2024/01/10	0	0.00	1	40.85	40.90	-1	383	-0.26%
2023/12/19	0	0.00	8	37.25	37.60	-8	361	-2.21%
2023/12/18	0	0.00	8	38.21	37.15	-8	360	-2.22%
2023/12/14	3	38.75	0	0.00	38.70	3	366	0.82%
2023/12/13	2	39.48	0	0.00	39.50	2	369	0.54%
2023/12/12	6	38.88	0	0.00	38.85	6	362	1.65%
2023/12/11	5	38.89	0	0.00	38.85	5	356	1.40%
2023/11/06	0	0.00	2	35.50	35.35	-2	356	-0.56%
2023/10/13	0	0.00	1	35.15	35.00	-1	369	-0.27%
2023/10/11	1	34.20	0	0.00	34.15	1	370	0.27%
2023/09/25	0	0.00	1	35.90	35.45	-1	388	-0.26%
2023/09/18	2	35.50	0	0.00	35.55	2	383	0.52%
2023/08/23	0	0.00	1	33.45	33.50	-1	531	-0.19%
2023/08/18	1	33.10	0	0.00	32.90	1	534	0.19%
2023/08/17	1	33.10	1	33.90	33.75	0	535	0.00%
2023/07/28	0	0.00	6	34.65	35.10	-6	600	-1.00%
2023/07/19	1	35.10	1	35.80	35.10	0	821	0.00%
2023/07/18	1	34.80	0	0.00	34.95	1	831	0.12%
2023/07/17	0	0.00	4	35.80	35.50	-4	831	-0.48%
2023/07/14	1	35.30	1	35.55	35.70	0	832	0.00%
2023/07/05	4	37.95	0	0.00	37.60	4	838	0.48%
2023/06/28	1	35.00	0	0.00	35.00	1	827	0.12%
2023/06/26	0	0.00	16	36.35	36.25	-16	818	-1.96%
2023/06/19	2	39.05	0	0.00	38.90	2	818	0.24%
2023/06/13	20	38.25	0	0.00	38.90	20	802	2.49%
2023/06/12	1	37.60	0	0.00	37.55	1	790	0.13%
2023/06/08	0	0.00	2	38.05	38.20	-2	778	-0.26%
2023/06/02	0	0.00	1	38.90	38.65	-1	740	-0.14%
2023/06/01	1	38.60	0	0.00	38.70	1	731	0.14%
2023/05/30	0	0.00	1	37.75	37.30	-1	712	-0.14%
2023/05/29	1	37.25	0	0.00	37.35	1	683	0.15%
2023/05/26	2	35.90	0	0.00	35.75	2	664	0.30%
2023/05/16	0	0.00	2	34.15	34.00	-2	638	-0.31%
2023/05/12	0	0.00	1	34.90	34.90	-1	622	-0.16%
2023/05/11	0	0.00	2	36.25	35.75	-2	607	-0.33%
2023/05/09	5	36.50	0	0.00	36.70	5	590	0.85%
2023/05/02	0	0.00	1	35.30	35.45	-1	537	-0.19%
2023/04/26	0	0.00	1	35.85	35.60	-1	492	-0.20%
2023/04/25	3	39.70	1	39.55	39.45	2	451	0.44%
2023/04/24	0	0.00	2	37.85	37.85	-2	333	-0.60%
2023/04/21	1	34.40	24	33.30	34.45	-23	304	-7.56%
2023/04/20	0	0.00	8	33.99	33.50	-8	289	-2.76%
2023/04/18	32	34.59	0	0.00	34.65	32	281	11.37%
2023/04/12	0	0.00	5	34.06	34.30	-5	255	-1.96%
2023/04/11	5	33.40	0	0.00	33.45	5	245	2.04%
2023/03/28	0	0.00	17	31.55	31.90	-17	210	-8.09%
2023/03/21	17	30.72	0	0.00	31.10	17	189	8.99%
2023/03/16	0	0.00	5	29.71	29.70	-5	176	-2.83%
2023/03/14	0	0.00	5	29.48	29.80	-5	171	-2.91%
2023/03/06	2	29.98	0	0.00	30.05	2	150	1.33%
2023/03/02	1	29.75	0	0.00	29.25	1	144	0.69%
2023/03/01	2	29.45	0	0.00	29.30	2	140	1.43%
2023/02/24	5	29.20	0	0.00	29.15	5	137	3.63%
2023/01/10	0	0.00	1.2	27.98	28.05	-1.2	146	-0.85%
2023/01/09	0	0.00	0.3	27.90	27.95	-0.3	145	-0.21%
2023/01/06	0	0.00	0.2	28.00	27.80	-0.2	145	-0.15%
2023/01/04	0	0.00	0.2	27.70	27.50	-0.2	151	-0.16%
2022/12/29	0	0.00	2	27.20	27.35	-2	155	-1.28%
2022/12/28	4	27.43	0	0.00	27.35	4	157	2.54%
2022/04/15	0	0.00	10	29.05	28.80	-10	208	-4.79%
2022/03/18	0	0.00	5	28.30	28.35	-5	251	-1.99%
2022/02/09	0	0.00	2	26.90	26.95	-2	418	-0.48%
2022/02/08	0	0.00	3	26.80	26.90	-3	539	-0.56%
2022/02/07	0	0.00	3	26.62	26.60	-3	592	-0.51%
2022/01/24	0	0.00	10	26.82	26.90	-10	634	-1.58%
2022/01/04	0	0.00	2	28.40	28.40	-2	619	-0.32%
2021/12/15	1	27.90	0	0.00	27.85	1	628	0.16%
2021/12/10	2	27.75	0	0.00	27.80	2	651	0.31%
2021/11/30	1	28.50	0	0.00	28.45	1	665	0.15%
2021/11/29	7	27.69	0	0.00	27.90	7	666	1.05%
2021/11/23	4	29.20	0	0.00	29.00	4	662	0.60%
2021/11/22	0	0.00	2	29.88	29.70	-2	661	-0.30%
2021/11/19	2	29.20	0	0.00	29.20	2	660	0.30%
2021/11/16	1	30.20	1	30.80	29.65	0	650	0.00%
2021/11/15	0	0.00	2	30.28	30.25	-2	644	-0.31%
2021/11/12	0	0.00	2	30.60	30.05	-2	636	-0.31%
2021/11/11	2	29.70	0	0.00	29.60	2	633	0.32%
2021/11/10	0	0.00	4	32.00	30.20	-4	619	-0.65%
2021/11/08	9	30.49	0	0.00	29.90	9	574	1.57%
2021/11/05	17	31.65	0	0.00	32.20	17	545	3.11%
2021/11/04	0	0.00	4	31.70	31.75	-4	431	-0.93%
2021/11/03	11	28.12	7	27.86	28.90	4	383	1.04%
2021/10/13	0	0.00	1	25.90	25.85	-1	460	-0.22%
2021/10/12	1	26.90	0	0.00	26.65	1	461	0.22%
2021/10/06	0	0.00	1	26.50	26.50	-1	462	-0.22%
2021/09/24	0	0.00	10	26.65	26.95	-10	437	-2.29%
2021/09/23	14	26.87	4	26.90	26.90	10	433	2.31%
2021/09/17	1	28.15	0	0.00	26.50	1	418	0.24%
2021/09/15	0	0.00	1	26.40	26.45	-1	396	-0.25%
2021/08/09	0	0.00	11	25.34	25.60	-11	280	-3.93%
2021/08/06	0	0.00	5	25.34	25.20	-5	276	-1.81%
2021/08/05	16	27.45	0	0.00	26.25	16	244	6.55%
2021/05/31	0	0.00	1	24.00	23.70	-1	211	-0.47%
2021/05/28	0	0.00	1	23.95	23.95	-1	212	-0.47%
2021/05/13	2	23.40	0	0.00	23.55	2	232	0.86%
2021/04/29	1	25.45	0	0.00	25.50	1	233	0.43%
2021/02/17	0	0.00	2	23.80	23.80	-2	221	-0.90%
2021/01/26	2	23.10	0	0.00	23.15	2	228	0.87%
2020/12/22	0	0.00	2	23.95	23.75	-2	209	-0.95%
2020/11/13	0	0.00	0.3	22.80	22.90	-0.3	174	-0.19%
2020/11/11	2	22.65	0	0.00	22.80	2	174	1.15%
2020/05/28	0	0.00	1	23.95	23.75	-1	293	-0.34%
2020/05/15	0	0.00	1	23.60	23.40	-1	285	-0.35%
2020/05/13	0	0.00	1	24.00	23.95	-1	287	-0.35%
2020/05/08	0	0.00	2	24.08	23.90	-2	287	-0.69%
2020/05/04	0	0.00	1	23.60	23.15	-1	278	-0.36%
2020/04/30	0	0.00	1	23.90	23.85	-1	274	-0.36%
2020/04/28	0	0.00	1	22.90	23.00	-1	275	-0.36%
2020/04/21	1	22.30	0	0.00	22.05	1	274	0.36%
2020/04/17	0	0.00	1	23.30	22.85	-1	268	-0.37%
2020/04/15	1	22.65	0	0.00	22.90	1	265	0.38%
2020/04/01	0	0.00	3	21.60	21.45	-3	266	-1.13%
2020/03/18	10	21.10	0	0.00	20.20	10	250	3.99%
2019/10/23	0	0.00	1	26.75	26.85	-1	178	-0.56%
2019/10/14	0	0.00	3	26.70	26.65	-3	176	-1.70%
2019/05/21	1	27.85	0	0.00	27.85	1	387	0.26%
2019/05/10	1	28.90	0	0.00	28.75	1	409	0.24%
2019/05/09	2	29.53	0	0.00	29.25	2	405	0.49%
2019/05/08	0	0.00	1	28.85	29.25	-1	388	-0.26%
2019/05/03	1	28.40	0	0.00	28.80	1	417	0.24%
2019/04/19	1	28.60	0	0.00	28.90	1	613	0.16%
2019/04/03	0	0.00	1	29.20	28.85	-1	635	-0.16%
2019/03/28	1	28.10	0	0.00	28.85	1	608	0.16%
2019/03/26	0	0.00	1	29.20	29.20	-1	580	-0.17%
2019/02/26	0	0.00	18	26.42	26.45	-18	486	-3.70%
2019/02/22	13	26.75	0	0.00	26.70	13	477	2.72%
2019/02/21	5	26.80	0	0.00	26.80	5	474	1.05%
2018/10/09	0	0.00	5	22.85	23.00	-5	122	-4.08%
2018/09/18	0	0.00	15	23.41	23.50	-15	104	-14.32%
2018/09/13	0	0.00	6	23.40	23.45	-6	104	-5.74%
2018/09/12	0	0.00	38	23.51	23.40	-38	102	-37.21%
2018/09/11	34	23.75	0	0.00	23.90	34	101	33.61%
2018/09/10	30	23.52	0	0.00	23.50	30	96	31.12%
2018/01/29	0	0.00	1	23.50	23.35	-1	120	-0.83%
2018/01/19	0	0.00	1	23.30	23.45	-1	133	-0.75%