燦坤 (2430)-台新-建北券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	40.90	0	0.00	40.70	0	163	0.00%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/12	0	40.40	0	0.00	40.50	0	122	0.00%
2024/03/01	0	39.80	0	0.00	39.60	0	88	0.00%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/01/26	0	0.00	2	39.20	39.15	-2	78	-2.53%
2024/01/18	0	0.00	0.1	39.10	38.70	-0.1	76	-0.10%
2024/01/17	0	0.00	0	38.90	38.60	0	75	-0.03%
2024/01/16	0	0.00	110	38.85	38.80	-110	74	-146.83%	大賣/鉅額交易
2024/01/02	0	0.00	2	39.05	39.15	-2	69	-2.86%
2023/11/16	1	38.90	0	0.00	38.90	1	55	1.80%
2023/10/26	0	38.75	0	0.00	38.60	0	100	0.00%
2023/10/23	1	38.50	0	0.00	38.65	1	111	0.90%
2023/10/19	1	38.50	0	0.00	38.50	1	115	0.87%
2023/10/11	1	38.70	0	0.00	38.70	1	121	0.82%
2023/08/01	0	42.95	0	0.00	42.85	0	160	0.00%
2023/07/07	1	43.25	1	43.30	43.30	0	184	0.00%
2023/06/19	0.1	42.60	0	0.00	42.90	0.1	300	0.04%
2023/05/29	0.1	43.05	0	0.00	43.05	0.1	455	0.03%
2023/05/26	0	0.00	1	43.10	43.30	-1	461	-0.22%
2023/05/18	0	0.00	1.3	42.56	42.60	-1.3	467	-0.28%
2023/05/16	0	0.00	1.2	42.06	42.15	-1.2	465	-0.26%
2023/05/04	0.1	42.10	0	0.00	42.20	0.1	472	0.02%
2023/04/25	0.3	40.85	0	0.00	40.80	0.3	463	0.06%
2023/04/07	1	42.60	0	0.00	42.75	1	437	0.23%
2023/03/28	0.2	43.05	0	0.00	43.00	0.2	411	0.05%
2023/03/24	1	44.30	0	0.00	44.50	1	389	0.26%
2023/03/20	1	49.10	0	0.00	49.10	1	313	0.32%
2023/03/17	82	49.50	0	0.00	49.50	82	299	27.42%
2023/03/09	0.5	50.18	0	0.00	50.30	0.5	256	0.20%
2023/03/08	0.4	51.00	0	0.00	51.40	0.4	237	0.15%
2023/03/07	0.1	50.00	0	0.00	50.00	0.1	223	0.06%
2023/03/06	0.1	50.20	0	0.00	50.00	0.1	213	0.05%
2023/02/21	0	0.00	0.4	47.00	47.20	-0.4	117	-0.34%
2023/02/10	0	0.00	1	46.00	46.25	-1	111	-0.89%
2023/02/09	0.3	46.60	1	46.60	46.55	-0.7	112	-0.64%
2023/02/08	0.1	46.60	0	0.00	46.55	0.1	111	0.10%
2023/02/03	1	46.30	0	0.00	46.40	1	102	0.98%
2023/02/02	1	46.15	1	46.05	46.20	0	99	0.00%
2023/02/01	1	45.20	0	0.00	45.25	1	95	1.05%
2023/01/10	0.1	43.90	0	0.00	44.20	0.1	95	0.11%
2023/01/09	0.1	44.10	0	0.00	44.45	0.1	95	0.10%
2023/01/06	1	43.90	0	0.00	44.35	1	95	1.05%
2022/09/26	0	0.00	7	44.17	43.50	-7	160	-4.36%
2022/08/30	0	0.00	14	46.51	46.50	-14	191	-7.32%
2022/08/01	0	0.00	0	32.20	32.30	0	205	0.00%
2022/06/14	0	0.00	1	34.05	33.55	-1	327	-0.31%
2022/05/19	0	0.00	1	35.00	34.90	-1	818	-0.12%
2022/05/11	1	36.35	0	0.00	36.15	1	813	0.12%
2022/04/25	1	39.30	0	0.00	39.30	1	829	0.12%
2022/04/21	0	0.00	3	40.27	40.20	-3	796	-0.38%
2022/03/31	0	0.00	1	40.25	40.10	-1	787	-0.13%
2022/03/17	1	39.85	0	0.00	39.55	1	779	0.13%
2022/03/11	0	0.00	0.1	45.05	44.80	-0.1	674	-0.01%
2022/03/08	0	0.00	1	45.30	45.05	-1	660	-0.15%
2022/03/03	3.1	45.81	1	46.00	46.25	2.1	569	0.37%
2022/03/02	5	43.30	7	42.96	43.70	-2	459	-0.44%
2022/03/01	1	39.75	0	0.00	39.75	1	374	0.27%
2022/02/22	1	36.30	0	0.00	36.30	1	381	0.26%
2022/02/10	0	0.00	1	36.80	36.70	-1	459	-0.22%
2022/01/24	1	34.65	0	0.00	34.60	1	558	0.18%
2022/01/20	0	0.00	2	35.78	35.65	-2	611	-0.33%
2022/01/19	1	35.90	0	0.00	36.00	1	647	0.15%
2022/01/11	0	0.00	11	36.75	36.80	-11	903	-1.22%
2021/12/27	1	38.60	0	0.00	38.30	1	1,299	0.08%
2021/12/14	1	38.50	0	0.00	38.25	1	1,580	0.06%
2021/12/06	71	40.97	0	0.00	40.90	71	1,695	4.19%
2021/11/04	1	43.35	1	42.50	42.35	0	2,372	0.00%
2021/10/29	0	0.00	45	43.11	42.30	-45	2,377	-1.89%
2021/10/28	0	0.00	60	43.74	43.50	-60	2,348	-2.56%
2021/10/27	15	43.72	24.3	43.37	43.80	-9.3	2,327	-0.40%
2021/10/26	20	45.40	20	45.90	44.55	0	2,301	0.00%
2021/10/22	0.3	47.00	1	47.25	47.00	-0.7	2,253	-0.03%
2021/10/21	21	49.07	21	47.22	47.20	0	2,223	0.00%
2021/10/20	16	49.95	16	49.45	49.45	0	2,208	0.00%
2021/10/18	1	49.75	1	50.40	51.50	0	2,240	0.00%
2021/10/14	0	0.00	2	48.10	48.00	-2	2,182	-0.09%
2021/10/13	4	48.60	3	48.30	48.70	1	2,166	0.05%
2021/10/12	0	0.00	3	47.85	47.75	-3	2,120	-0.14%
2021/10/07	0	0.00	2	46.38	46.50	-2	2,040	-0.10%
2021/10/06	2	46.05	0	0.00	45.75	2	2,031	0.10%
2021/10/04	7	45.66	7	45.39	45.15	0	1,985	0.00%
2021/09/28	6	44.10	6	44.15	44.90	0	1,937	0.00%
2021/09/22	3	46.92	2	44.48	45.85	1	1,931	0.05%
2021/09/17	0	0.00	1	43.50	43.50	-1	1,890	-0.05%
2021/09/15	1	43.70	0	0.00	43.30	1	1,917	0.05%
2021/09/14	1	43.85	2	44.08	44.15	-1	1,914	-0.05%
2021/09/13	0	0.00	1	43.55	43.85	-1	2,045	-0.05%
2021/09/10	2	43.15	0	0.00	43.00	2	2,131	0.09%
2021/09/09	2	42.83	0	0.00	43.25	2	2,163	0.09%
2021/09/08	0	0.00	1	44.00	43.85	-1	2,135	-0.05%
2021/09/07	2	42.80	2	43.60	42.20	0	2,103	0.00%
2021/09/06	35	41.58	1	41.65	41.90	34	2,055	1.65%
2021/09/03	0	0.00	2	42.18	42.70	-2	2,089	-0.10%
2021/08/31	8	43.46	9	44.23	43.55	-1	2,244	-0.04%
2021/08/30	2	43.85	0	0.00	43.90	2	2,088	0.10%
2021/08/25	80	38.40	0	0.00	38.10	80	2,009	3.98%
2021/08/24	1	39.20	0	0.00	39.20	1	1,991	0.05%
2021/08/19	0	0.00	1	38.05	37.00	-1	1,943	-0.05%
2021/08/18	1	37.75	0	0.00	38.05	1	1,939	0.05%
2021/08/10	1	37.80	7	37.55	37.80	-6	1,992	-0.30%
2021/08/09	0	0.00	12	36.73	37.25	-12	2,004	-0.60%
2021/08/06	1	36.00	10	35.42	36.00	-9	2,020	-0.45%
2021/08/05	16	37.67	0	0.00	37.55	16	1,998	0.80%
2021/08/04	2	37.65	0	0.00	37.65	2	2,028	0.10%
2021/08/03	0	0.00	3	36.65	36.95	-3	2,047	-0.15%
2021/08/02	2	36.50	0	0.00	36.95	2	2,099	0.10%
2021/07/30	2	36.60	0	0.00	36.90	2	2,141	0.09%
2021/07/29	6	36.15	0	0.00	36.15	6	2,132	0.28%
2021/07/28	1	35.90	5	34.90	35.85	-4	2,133	-0.19%
2021/07/27	1	35.80	2	35.78	35.90	-1	2,120	-0.05%
2021/07/26	1	37.10	5	38.00	36.00	-4	2,108	-0.19%
2021/07/23	11	38.05	5	37.80	38.50	6	2,059	0.29%
2021/07/22	5	35.50	1	35.25	35.50	4	1,978	0.20%
2021/07/19	2	35.20	0	0.00	35.20	2	1,959	0.10%
2021/07/14	1	34.30	0	0.00	33.95	1	1,951	0.05%
2021/07/09	0	0.00	2	34.05	34.20	-2	1,924	-0.10%
2021/07/08	0	0.00	9	34.85	34.40	-9	1,916	-0.47%
2021/07/07	0	0.00	5	35.84	36.10	-5	1,882	-0.27%
2021/07/05	13	34.82	15	34.40	35.30	-2	1,873	-0.11%
2021/07/02	17	34.67	0	0.00	35.30	17	1,849	0.92%
2021/06/28	1	35.50	0	0.00	35.20	1	1,761	0.06%
2021/06/23	0	0.00	1	33.30	33.15	-1	1,678	-0.06%
2021/06/22	0	0.00	5	37.00	33.30	-5	1,655	-0.30%
2021/06/21	6	34.77	1	34.05	34.85	5	1,517	0.33%
2021/06/18	8	32.09	7	31.55	31.70	1	1,424	0.07%
2021/06/11	0	0.00	3	30.60	30.50	-3	1,331	-0.23%
2021/06/09	35	32.43	13	31.59	33.00	22	1,195	1.84%
2021/06/08	5	31.30	45	30.38	31.30	-40	1,110	-3.60%
2021/06/07	30	30.60	0	0.00	30.55	30	1,099	2.73%
2021/06/04	0	0.00	5	29.75	29.35	-5	1,043	-0.48%
2021/06/03	2	30.60	4	30.65	30.55	-2	1,021	-0.20%
2021/05/31	3	27.55	0	0.00	27.70	3	943	0.32%
2021/05/28	0	0.00	2	27.40	27.75	-2	936	-0.21%
2021/05/21	2	29.50	0	0.00	29.50	2	868	0.23%
2021/05/14	10	29.90	0	0.00	29.40	10	705	1.42%
2021/05/12	7	28.59	2	30.70	28.20	5	637	0.78%
2021/05/11	3	30.90	11	31.13	30.75	-8	597	-1.34%
2021/05/10	2	31.85	0	0.00	30.75	2	567	0.35%
2021/05/07	10	29.55	0	0.00	29.80	10	513	1.95%
2021/04/29	2	27.20	0	0.00	27.35	2	427	0.47%
2021/04/27	0	0.00	2	27.00	27.05	-2	420	-0.48%
2021/04/22	1	27.35	0	0.00	27.15	1	414	0.24%
2021/03/30	2	25.55	0	0.00	25.40	2	366	0.55%
2021/03/22	0	0.00	5	24.85	24.95	-5	332	-1.51%
2021/03/19	0	0.00	17	24.37	24.50	-17	324	-5.25%
2021/03/17	0	0.00	11	24.50	24.50	-11	314	-3.50%
2021/03/16	0	0.00	2	24.55	24.50	-2	302	-0.66%
2021/03/11	0	0.00	0.1	20.90	21.45	-0.1	227	-0.05%
2021/03/10	0	0.00	0.3	20.90	20.90	-0.3	219	-0.14%
2021/02/22	0	20.10	0	0.00	20.25	0	216	0.00%
2021/01/13	0	0.00	2	20.60	20.60	-2	216	-0.92%
2021/01/06	3	20.15	0	0.00	20.10	3	195	1.54%
2021/01/04	0	0.00	3	20.90	20.90	-3	187	-1.60%
2020/12/31	0	0.00	4	20.10	20.10	-4	174	-2.29%
2020/11/17	2	19.00	0	0.00	19.05	2	160	1.25%
2020/10/08	4	18.60	0	0.00	18.70	4	261	1.53%
2020/10/06	1	18.55	0	0.00	18.60	1	265	0.38%
2020/09/23	0	0.00	5	18.84	18.75	-5	286	-1.75%
2020/09/08	7	19.52	1	19.55	19.30	6	354	1.69%
2020/09/01	3	18.20	0	0.00	18.20	3	377	0.79%
2020/08/25	3	18.15	0	0.00	18.30	3	420	0.71%
2020/08/18	2	18.30	0	0.00	18.35	2	419	0.48%
2020/08/07	0	0.00	6	18.65	18.65	-6	420	-1.43%
2020/08/06	0	0.00	6	19.10	19.10	-6	410	-1.46%
2020/08/05	12	19.50	0	0.00	19.60	12	395	3.03%
2020/08/04	2	18.75	0	0.00	18.65	2	385	0.52%
2020/07/03	6	19.30	0	0.00	19.35	6	332	1.80%
2020/06/18	0	0.00	1	19.25	19.20	-1	283	-0.35%
2020/06/15	0	0.00	20	19.00	19.00	-20	260	-7.68%
2020/06/11	10	19.13	0	0.00	18.85	10	254	3.93%
2020/06/10	10	19.34	0	0.00	19.20	10	249	4.00%
2020/06/08	20	19.80	0	0.00	19.85	20	238	8.37%
2020/06/01	0	0.00	1	17.80	17.85	-1	179	-0.56%
2020/04/17	0	0.00	1	14.85	14.95	-1	187	-0.53%
2020/03/16	0	0.00	2	13.60	13.60	-2	206	-0.97%
2020/01/31	0	0.00	2	16.25	16.25	-2	152	-1.31%
2019/12/13	3	16.27	3	16.65	16.40	0	87	0.00%
2019/10/18	1	17.60	0	0.00	17.65	1	97	1.03%
2019/05/02	0	0.00	2	20.70	20.80	-2	115	-1.73%
2019/03/15	2	20.23	0	0.00	20.15	2	87	2.28%