凌群 (2453)-台新-建北券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	62.50	1.1	62.82	62.10	-0.1	1,870	-0.01%
2024/05/14	0	58.49	0	0.00	58.50	0	1,808	0.00%
2024/05/13	0	57.60	1	57.50	58.40	-1	1,821	-0.05%
2024/05/10	0	58.00	0	0.00	57.70	0	1,828	0.00%
2024/05/09	4	57.71	0	0.00	57.60	4	1,829	0.22%
2024/05/08	0	59.30	0	0.00	59.20	0	1,833	0.00%
2024/05/07	0	58.90	5	58.40	58.80	-5	1,852	-0.27%
2024/05/06	0	58.90	3	58.70	58.70	-3	1,881	-0.16%
2024/04/26	1	58.60	0	0.00	57.40	1	1,954	0.05%
2024/04/24	0	0.00	1	57.70	57.70	-1	2,047	-0.05%
2024/04/17	0	0.00	12	59.70	59.30	-12	2,128	-0.56%
2024/04/16	0	0.00	1	58.60	58.50	-1	2,121	-0.05%
2024/04/15	0	0.00	2	60.60	60.00	-2	2,108	-0.09%
2024/04/11	1	62.40	0	0.00	62.30	1	2,087	0.05%
2024/04/10	1	65.50	0	0.00	62.80	1	2,081	0.05%
2024/04/09	15	63.75	2.1	63.46	63.40	12.9	2,043	0.63%
2024/04/08	5	63.19	5	63.20	63.10	0	2,015	0.00%
2024/04/03	0	60.10	0	0.00	61.40	0	1,971	0.00%
2024/04/02	0	61.50	1	60.60	60.70	-1	1,965	-0.05%
2024/04/01	2	61.36	0	0.00	61.00	2	1,951	0.10%
2024/03/29	0	0.00	6	61.80	61.00	-6	1,938	-0.31%
2024/03/28	67	63.13	68	63.61	61.80	-1	1,916	-0.05%
2024/03/27	1	61.70	0	0.00	62.00	1	1,876	0.05%
2024/03/26	18	62.50	5	61.60	61.00	13	1,844	0.70%
2024/03/25	9	64.40	27	65.64	64.70	-18	1,770	-1.02%
2024/03/22	37	63.89	12.5	64.09	64.30	24.5	1,653	1.48%
2024/03/21	36	60.78	37	60.15	60.30	-1	1,458	-0.07%
2024/03/20	236	62.60	241	63.65	61.60	-5	1,421	-0.35%	大買/大賣/
2024/03/19	46	59.83	63	60.20	60.70	-17	1,240	-1.37%
2024/03/18	2	58.60	5	58.00	57.70	-3	1,133	-0.26%
2024/03/15	1	58.30	1	58.60	58.80	0	1,123	0.00%
2024/03/13	4	57.73	10	57.69	57.60	-6	1,257	-0.48%
2024/03/12	2	57.10	10	56.48	56.60	-8	1,291	-0.62%
2024/03/11	11	55.85	0	55.80	55.80	11	1,359	0.81%
2024/03/08	5	53.56	2	53.90	53.10	3	1,326	0.23%
2024/03/07	1	55.00	0	0.00	54.60	1	1,333	0.07%
2024/02/29	7	55.79	6	55.55	55.10	1	1,337	0.07%
2024/02/26	2	53.90	1	54.10	54.50	1	1,327	0.08%
2024/02/22	1	54.30	0	0.00	54.20	1	1,360	0.07%
2024/02/20	0	0.00	2	54.10	54.10	-2	1,379	-0.14%
2024/02/16	1	54.80	1	54.60	55.00	0	1,388	0.00%
2024/02/15	13	56.45	1	54.90	54.80	12	1,390	0.86%
2024/02/05	5	58.00	1	58.00	58.00	4	1,389	0.29%
2024/01/30	0	0.00	1	59.20	59.00	-1	1,864	-0.05%
2024/01/26	0	0.00	2	57.20	57.00	-2	2,004	-0.10%
2024/01/24	0	0.00	1	59.10	58.20	-1	1,986	-0.05%
2024/01/23	2	58.70	0	0.00	58.80	2	1,982	0.10%
2024/01/22	4	58.60	4	58.65	59.20	0	1,950	0.00%
2024/01/19	0	0.00	4	58.33	57.50	-4	1,919	-0.21%
2024/01/18	9	57.26	5	57.70	57.10	4	1,907	0.21%
2024/01/17	1	56.70	0	0.00	55.60	1	1,874	0.05%
2024/01/12	0	0.00	1	56.50	55.80	-1	1,846	-0.05%
2024/01/11	1.5	57.03	6	57.40	57.30	-4.5	1,840	-0.24%
2024/01/05	2	55.50	0	0.00	55.10	2	1,835	0.11%
2024/01/04	2.6	56.31	0	0.00	55.70	2.6	1,858	0.14%
2024/01/03	2	56.40	0	0.00	56.40	2	1,982	0.10%
2023/12/27	3	55.83	0	0.00	55.70	3	2,071	0.14%
2023/12/21	0	0.00	4	56.60	56.60	-4	2,066	-0.19%
2023/12/20	0	0.00	1	56.60	57.20	-1	2,064	-0.05%
2023/12/19	1	55.50	0	0.00	55.80	1	2,060	0.05%
2023/12/18	0	0.00	2	56.30	56.50	-2	2,061	-0.10%
2023/12/15	1	56.30	0	0.00	56.30	1	2,063	0.05%
2023/12/14	7	57.14	1	57.10	56.80	6	2,059	0.29%
2023/12/13	0	0.00	1	57.40	57.30	-1	2,051	-0.05%
2023/12/11	5	57.40	8	58.05	57.30	-3	2,040	-0.15%
2023/12/08	14	59.90	15	58.87	58.30	-1	2,012	-0.05%
2023/12/07	3	58.43	4	58.73	56.90	-1	1,860	-0.05%
2023/12/06	18	57.83	4	57.68	57.40	14	1,808	0.77%
2023/12/04	2	56.60	2	56.20	56.30	0	1,776	0.00%
2023/11/23	0.1	56.50	0	0.00	55.50	0.1	1,752	0.00%
2023/11/20	0	0.00	1	55.30	55.50	-1	1,727	-0.06%
2023/11/13	1	56.00	2	55.15	55.80	-1	1,720	-0.06%
2023/11/10	2	54.90	1	56.00	54.10	1	1,707	0.06%
2023/11/09	1	56.70	4	56.68	55.90	-3	1,694	-0.18%
2023/11/08	8	57.84	11	57.97	57.70	-3	1,682	-0.18%
2023/11/07	66	58.99	61	58.12	58.80	5	1,633	0.31%
2023/11/06	47	54.50	61	55.07	56.80	-14	1,319	-1.06%
2023/11/03	3	50.87	3	50.93	51.70	0	1,187	0.00%
2023/10/25	12	52.95	16	52.06	53.20	-4	1,339	-0.30%
2023/10/20	2	46.75	0	0.00	46.60	2	2,053	0.10%
2023/10/18	0	0.00	5	49.70	49.10	-5	2,107	-0.24%
2023/10/13	13	53.56	0	0.00	52.30	13	2,256	0.58%
2023/10/12	9	53.89	10	53.90	54.00	-1	2,289	-0.04%
2023/10/11	10	56.18	7	55.19	54.70	3	2,292	0.13%
2023/10/06	0	0.00	89	54.98	55.10	-89	2,209	-4.03%
2023/10/02	0	0.00	3	51.40	51.30	-3	2,226	-0.13%
2023/09/28	0	0.00	1	50.50	50.20	-1	2,274	-0.04%
2023/09/25	0	0.00	4	50.30	50.30	-4	2,452	-0.16%
2023/09/22	0	0.00	20	50.65	50.50	-20	2,494	-0.80%
2023/09/15	2	53.60	1	53.20	53.00	1	2,973	0.03%
2023/09/13	0	0.00	0.1	51.88	51.90	-0.1	3,427	0.00%
2023/09/08	2	54.20	2	54.20	52.20	0	4,635	0.00%
2023/09/07	4	52.10	0	0.00	52.00	4	4,692	0.09%
2023/09/05	0.2	52.30	0	0.00	52.40	0.2	4,756	0.00%
2023/09/04	0	0.00	0.1	51.50	52.20	-0.1	4,815	0.00%
2023/08/30	0.2	51.80	0	0.00	51.80	0.2	5,004	0.00%
2023/08/22	4	52.75	5	51.96	51.70	-1	5,611	-0.02%
2023/08/18	0	0.00	0.1	53.30	52.20	-0.1	5,869	0.00%
2023/08/17	0	0.00	0	53.50	53.70	0	5,916	0.00%
2023/08/15	0	0.00	0.1	53.00	53.50	-0.1	6,344	0.00%
2023/08/14	0	0.00	0.2	52.84	52.50	-0.2	6,553	0.00%
2023/08/11	0	0.00	2	54.60	53.70	-2	6,628	-0.03%
2023/08/10	6	55.22	1	54.30	54.00	5	6,662	0.08%
2023/08/09	0.8	59.00	0	0.00	59.00	0.8	6,689	0.01%
2023/08/08	3	60.47	1	60.20	60.10	2	6,815	0.03%
2023/08/07	1	61.60	0	0.00	61.70	1	6,890	0.01%
2023/08/04	1.1	61.34	2	61.10	61.40	-0.9	6,927	-0.01%
2023/08/02	2	63.05	2	62.20	60.70	0	6,994	0.00%
2023/07/31	5	63.78	2	65.15	62.40	3	7,213	0.04%
2023/07/28	3	65.10	2	64.85	64.90	1	7,296	0.01%
2023/07/27	22.1	66.45	15	66.81	66.80	7.1	7,300	0.10%
2023/07/26	3.1	66.85	27	67.17	67.40	-23.9	7,126	-0.34%
2023/07/25	3	61.00	3	61.40	61.30	0	7,228	0.00%
2023/07/21	1.2	60.72	1	60.60	60.60	0.2	7,612	0.00%
2023/07/20	22.1	61.12	24	61.52	61.80	-1.9	7,783	-0.02%
2023/07/19	0.5	58.60	1	58.70	58.90	-0.5	8,073	-0.01%
2023/07/18	4	60.50	5	59.94	60.00	-1	8,241	-0.01%
2023/07/13	13.3	65.08	3	66.50	64.10	10.3	9,291	0.11%
2023/07/11	3	66.93	2	67.70	66.70	1	9,622	0.01%
2023/07/10	3	67.13	3	67.72	66.70	0	9,666	0.00%
2023/07/07	10	67.19	2	68.10	66.80	8	9,693	0.08%
2023/07/06	4	68.73	0	0.00	68.70	4	9,690	0.04%
2023/07/05	86	70.67	35	71.88	70.30	51	9,708	0.53%
2023/07/04	34	70.82	2	70.50	70.90	32	9,801	0.33%
2023/07/03	1	69.40	5	70.64	70.70	-4	9,894	-0.04%
2023/06/30	0	0.00	1	68.40	68.80	-1	9,974	-0.01%
2023/06/29	1.1	67.82	1	68.50	67.80	0.1	10,056	0.00%
2023/06/28	5	67.94	1	69.10	67.50	4	10,181	0.04%
2023/06/27	11	68.37	5	68.40	68.00	6	10,365	0.06%
2023/06/26	7.2	72.76	2	72.65	70.40	5.2	10,550	0.05%
2023/06/21	5	74.52	13	74.60	74.80	-8	10,630	-0.08%
2023/06/20	5	73.22	7	73.83	73.70	-2	10,773	-0.02%
2023/06/19	8	72.48	14	72.62	72.60	-6	11,058	-0.05%
2023/06/16	10.1	69.69	13	69.67	69.00	-3	11,847	-0.02%
2023/06/15	64	75.07	35	74.63	68.90	29	12,286	0.24%
2023/06/14	41	70.52	39	71.81	71.90	2	11,628	0.02%
2023/06/13	2	70.40	8.1	70.41	70.30	-6.1	11,676	-0.05%
2023/06/12	0	0.00	2	67.50	67.20	-2	11,883	-0.02%
2023/06/08	12.1	67.89	2	69.15	66.80	10.1	12,551	0.08%
2023/06/07	3	69.57	1	71.00	69.20	2	13,499	0.01%
2023/06/06	1	71.10	1	71.90	70.10	0	13,586	0.00%
2023/06/05	3	70.87	1.2	71.60	70.60	1.8	13,764	0.01%
2023/06/02	2	70.50	2	69.90	69.70	0	13,771	0.00%
2023/06/01	2	68.35	2	68.35	69.20	0	13,781	0.00%
2023/05/31	2.2	70.55	3	70.90	69.40	-0.8	13,769	-0.01%
2023/05/30	5	72.18	4	71.93	71.00	1	13,784	0.01%
2023/05/29	1	71.20	3	71.27	71.20	-2	13,732	-0.01%
2023/05/26	11	72.92	30	72.58	69.70	-19	13,716	-0.14%
2023/05/25	19	71.23	16	70.64	70.40	3	13,505	0.02%
2023/05/24	1	68.10	1	68.70	68.00	0	13,326	0.00%
2023/05/23	108	68.94	108	68.38	68.30	0	13,373	0.00%	大買/大賣/
2023/05/22	2	67.35	2	67.50	68.50	0	13,397	0.00%
2023/05/19	41	70.99	33	71.11	67.10	8	13,372	0.06%
2023/05/18	43	72.50	39.2	73.75	74.50	3.8	13,107	0.03%
2023/05/17	3.1	68.09	3	68.93	67.80	0.1	13,386	0.00%
2023/05/16	2	67.05	2	67.15	66.30	0	14,511	0.00%
2023/05/15	11	67.14	7	67.90	65.90	4	14,782	0.03%
2023/05/12	2	66.10	11	67.36	68.60	-9	15,251	-0.06%
2023/05/11	3	64.93	2	64.60	64.40	1	15,162	0.01%
2023/05/10	2	66.85	2	66.90	67.30	0	15,117	0.00%
2023/05/09	3	66.47	0	0.00	66.00	3	15,065	0.02%
2023/05/08	2	68.05	2	68.65	68.50	0	14,981	0.00%
2023/05/05	27	69.56	26	69.16	67.20	1	14,879	0.01%
2023/05/04	63	69.40	61	69.61	68.50	2	14,706	0.01%
2023/05/03	3	70.53	2	70.90	69.80	1	14,556	0.01%
2023/05/02	11	72.93	15	73.49	72.80	-4	14,462	-0.03%
2023/04/28	77	73.55	81	73.56	73.20	-4	14,282	-0.03%
2023/04/27	5	68.64	23	68.43	69.40	-18	13,817	-0.13%
2023/04/26	50	69.85	31	69.02	69.80	19	13,669	0.14%
2023/04/25	14.2	69.28	29	70.13	68.80	-14.9	13,336	-0.11%
2023/04/24	56	71.65	32	72.99	71.50	24	13,134	0.18%
2023/04/21	14	70.88	12	69.13	69.10	2	12,773	0.02%
2023/04/20	68	78.52	66	76.63	73.60	2	12,557	0.02%
2023/04/19	57	78.50	55	79.09	77.70	2	12,216	0.02%
2023/04/18	20	78.29	11	79.87	77.10	9	11,899	0.08%
2023/04/17	12	77.46	27.2	76.22	79.00	-15.2	11,345	-0.13%
2023/04/14	2	66.85	4	70.95	71.90	-2	11,126	-0.02%
2023/04/13	8	65.69	2	66.30	65.40	6	10,934	0.05%
2023/04/12	10	67.31	5	67.34	67.30	5	10,866	0.05%
2023/04/11	1	67.40	15	68.30	66.40	-14	10,809	-0.13%
2023/04/10	2	68.30	5	67.88	67.70	-3	10,751	-0.03%
2023/04/07	2	67.65	1	67.10	67.00	1	10,681	0.01%
2023/04/06	2	66.95	1	67.60	67.60	1	10,535	0.01%
2023/03/31	12	68.02	13	67.59	68.30	-1	10,387	-0.01%
2023/03/30	5	68.08	24	67.33	68.10	-19	10,232	-0.19%
2023/03/29	24	67.94	13	67.51	67.90	11	10,105	0.11%
2023/03/28	12	66.75	3	66.37	65.80	9	9,944	0.09%
2023/03/27	56	70.39	57	68.90	68.80	-1	9,708	-0.01%
2023/03/24	6	68.17	6	68.58	68.60	0	9,405	0.00%
2023/03/23	12.2	69.83	3	70.17	69.60	9.2	9,179	0.10%
2023/03/22	38	70.16	32	69.90	70.00	6	8,869	0.07%
2023/03/21	89	68.62	285	68.69	68.70	-196	8,378	-2.34%	大賣/鉅額交易
2023/03/20	44	63.95	55	64.11	65.70	-11	7,322	-0.15%
2023/03/17	22	58.30	26	58.37	59.80	-4	6,743	-0.06%
2023/03/16	24	55.25	26	56.16	54.40	-2	6,486	-0.03%
2023/03/15	46	60.54	43	59.95	59.30	3	6,250	0.05%
2023/03/14	83	62.11	84	60.53	60.20	-1	5,927	-0.02%
2023/03/13	235	60.16	248	61.02	61.40	-13	5,590	-0.23%	大買/大賣/
2023/03/10	400	63.64	160	63.98	60.00	240	5,180	4.63%	大買/大賣/鉅額交易
2023/03/09	1	60.90	7	61.01	62.90	-6	4,167	-0.14%
2023/03/08	9	52.70	13	53.05	57.20	-4	4,038	-0.10%
2023/03/07	4	52.58	5	51.00	52.00	-1	3,747	-0.03%
2023/03/02	1	50.80	1	50.10	50.00	0	3,556	0.00%
2023/03/01	6	46.79	0	0.00	49.90	6	3,481	0.17%
2023/02/24	0	0.00	4	45.16	45.40	-4	3,403	-0.12%
2023/02/23	0	0.00	6	44.42	43.90	-6	3,327	-0.18%
2023/02/22	1	42.30	5	43.38	44.00	-4	3,269	-0.12%
2023/02/21	2	42.90	2	42.90	43.20	0	3,206	0.00%
2023/02/20	13	45.13	15	44.66	45.00	-2	3,118	-0.06%
2023/02/17	8	42.50	7	42.72	43.00	1	3,019	0.03%
2023/02/16	6	40.73	40	40.47	41.25	-34	2,930	-1.16%
2023/02/15	109	39.84	108	39.66	40.60	1	2,836	0.04%	大買/大賣/
2023/02/14	181	40.56	164	40.40	39.50	17	2,328	0.73%	大買/大賣/
2023/02/13	16	35.68	30	36.08	38.15	-14	1,101	-1.27%
2023/02/10	74	34.43	27	34.24	34.70	47	771	6.09%
2023/02/09	3	32.50	0	0.00	32.50	3	209	1.43%
2023/02/08	0	0.00	0	29.55	29.55	0	149	-0.03%
2023/01/06	0	25.50	0	0.00	25.60	0	70	0.07%
2022/08/09	0	0.00	1	27.20	27.05	-1	176	-0.57%
2022/08/08	1	27.25	0	0.00	27.30	1	188	0.53%
2022/05/25	0	0.00	1	27.25	27.50	-1	401	-0.25%
2022/05/10	1	26.35	0	0.00	27.00	1	403	0.25%
2022/04/20	0	0.00	1	29.50	29.65	-1	466	-0.21%
2022/03/28	0	0.00	1	27.90	28.15	-1	596	-0.17%
2022/03/25	0.3	27.70	0	0.00	27.75	0.3	621	0.05%
2022/03/21	1	27.65	0	0.00	27.45	1	637	0.16%
2022/03/18	0.1	26.00	0	0.00	25.30	0.1	607	0.02%
2022/03/17	0.1	25.49	0	0.00	25.20	0.1	623	0.02%
2022/02/15	0.1	25.21	0	0.00	24.80	0.1	744	0.01%
2022/01/21	0.1	26.85	0	0.00	26.30	0.1	803	0.01%
2022/01/18	0.2	27.50	0	0.00	27.30	0.2	794	0.02%
2022/01/14	0	0.00	1	28.55	28.25	-1	769	-0.13%
2022/01/13	1	31.90	1	31.15	29.40	0	753	0.00%
2022/01/11	0.1	30.33	0	0.00	30.55	0.1	703	0.01%
2021/12/30	1.1	28.98	1	29.00	29.00	0.1	636	0.02%
2021/12/28	0	0.00	3	31.65	28.05	-3	614	-0.49%
2021/12/06	1	27.35	1	27.60	27.00	0	373	0.00%
2021/11/26	0	0.00	6	25.75	25.70	-6	339	-1.77%
2021/11/23	1	25.75	0	0.00	25.75	1	324	0.31%
2021/11/16	5	25.46	0	0.00	25.30	5	303	1.65%
2021/11/08	0	0.00	3	25.25	24.95	-3	295	-1.02%
2021/11/05	3	25.40	0	0.00	25.05	3	296	1.01%
2021/10/08	0	0.00	1	22.65	22.80	-1	681	-0.15%
2021/09/07	0	0.00	3	22.50	22.50	-3	969	-0.31%
2021/09/06	0	0.00	1	22.15	22.90	-1	983	-0.10%
2021/08/04	0	0.00	1	25.80	25.65	-1	1,175	-0.09%
2021/07/28	1	25.25	0	0.00	25.50	1	1,636	0.06%
2021/07/27	21	27.90	20	28.12	26.85	1	1,648	0.06%
2021/07/26	0	0.00	2	26.20	26.30	-2	1,446	-0.14%
2021/07/23	1	26.10	1	26.50	25.85	0	1,498	0.00%
2021/07/22	0	0.00	2	25.85	25.50	-2	1,506	-0.13%
2021/07/16	0	0.00	1	25.60	25.60	-1	1,555	-0.06%
2021/07/15	0	0.00	1	25.50	25.45	-1	1,572	-0.06%
2021/07/13	0	0.00	2	25.28	24.95	-2	1,676	-0.12%
2021/07/12	1	25.10	0	0.00	25.55	1	1,685	0.06%
2021/07/09	0	0.00	1	24.75	25.00	-1	1,691	-0.06%
2021/07/07	0	0.00	1	24.60	24.60	-1	1,790	-0.06%
2021/07/06	3	25.45	3	26.15	24.75	0	1,847	0.00%
2021/06/18	1	24.65	0	0.00	24.50	1	2,878	0.03%
2021/06/16	1	24.65	0	0.00	24.55	1	3,075	0.03%
2021/06/15	0	0.00	7	24.55	24.55	-7	3,076	-0.23%
2021/06/08	0	0.00	2	26.00	26.00	-2	3,065	-0.07%
2021/06/07	4	25.74	0	0.00	25.70	4	3,064	0.13%
2021/06/04	0	0.00	3	26.40	26.45	-3	3,058	-0.10%
2021/06/02	0	0.00	2	25.75	25.70	-2	3,045	-0.07%
2021/06/01	10	26.53	0	0.00	26.50	10	3,033	0.33%
2021/05/31	2	26.75	0	0.00	26.70	2	3,026	0.07%
2021/05/28	0	0.00	3	25.93	25.95	-3	3,002	-0.10%
2021/05/26	3	25.67	0	0.00	25.65	3	2,997	0.10%
2021/05/18	0	0.00	4	23.45	23.80	-4	2,963	-0.13%
2021/05/17	0	0.00	3	23.00	21.75	-3	2,950	-0.10%
2021/05/14	1	23.35	0	0.00	24.10	1	2,924	0.03%
2021/05/13	0	0.00	1	24.20	24.05	-1	2,908	-0.03%
2021/05/12	2	25.10	0	0.00	23.70	2	2,883	0.07%
2021/05/11	0	0.00	13	25.66	25.70	-13	2,840	-0.46%
2021/05/10	7	26.76	3	26.70	26.45	4	2,806	0.14%
2021/05/06	10	27.97	57	28.13	27.00	-47	2,737	-1.72%
2021/05/05	60	29.33	5	28.99	29.95	55	2,565	2.14%
2021/05/04	0	0.00	1	24.75	27.35	-1	2,345	-0.04%
2021/05/03	0	0.00	1	25.80	25.50	-1	2,280	-0.04%
2021/04/29	1	28.15	1	28.10	27.35	0	2,239	0.00%
2021/04/28	4	27.30	0	0.00	27.25	4	2,166	0.18%
2021/04/26	0	0.00	1	26.80	26.60	-1	2,105	-0.05%
2021/04/20	4	27.00	5	27.43	27.25	-1	2,027	-0.05%
2021/04/19	1	26.20	0	0.00	25.85	1	1,957	0.05%
2021/04/14	4	25.26	2	26.00	25.50	2	1,941	0.10%
2021/04/13	1	27.10	0	0.00	26.30	1	1,893	0.05%
2021/04/12	1	27.00	0	0.00	27.10	1	1,844	0.05%
2021/04/09	7	28.54	1	28.90	28.10	6	1,784	0.34%
2021/04/06	1	24.60	0	0.00	24.40	1	1,479	0.07%
2021/04/01	0	0.00	2	24.80	24.65	-2	1,457	-0.14%
2021/03/31	7	25.76	15	25.11	24.65	-8	1,443	-0.55%
2021/03/30	2	24.50	0	0.00	24.25	2	1,323	0.15%
2021/03/29	0	0.00	2	24.00	24.20	-2	1,342	-0.15%
2021/03/26	42	23.60	29	23.96	24.40	13	1,295	1.00%
2021/03/25	0	0.00	4	23.48	23.95	-4	959	-0.42%
2021/03/24	0	0.00	2	21.75	21.80	-2	877	-0.23%
2021/03/23	2	22.55	0	0.00	21.70	2	851	0.23%
2021/03/19	0	0.00	2	19.80	19.80	-2	576	-0.35%
2021/03/08	0	0.00	2	17.65	17.50	-2	522	-0.38%
2021/02/18	1	17.40	1	17.30	17.40	0	522	0.00%
2021/01/27	3	17.05	0	0.00	17.10	3	514	0.58%
2021/01/18	2	16.95	0	0.00	17.15	2	517	0.39%
2021/01/15	2	17.00	0	0.00	16.95	2	514	0.39%
2021/01/12	3	17.63	0	0.00	17.30	3	500	0.60%
2021/01/06	1	17.90	0	0.00	17.70	1	445	0.22%
2020/12/31	1	18.00	0	0.00	18.10	1	434	0.23%
2020/12/25	5	18.94	6	18.67	18.30	-1	434	-0.23%
2020/12/23	12	18.15	12	18.20	18.30	0	371	0.00%
2020/12/22	1	17.50	1	18.00	18.00	0	297	0.00%
2020/12/21	0	0.00	2	17.85	17.70	-2	289	-0.69%
2020/12/18	0	0.00	1	18.00	18.00	-1	282	-0.35%
2020/12/17	2	17.40	0	0.00	17.45	2	267	0.75%
2020/12/10	1	17.40	0	0.00	17.45	1	262	0.38%
2020/12/03	0	0.00	2	17.45	17.30	-2	270	-0.74%
2020/10/19	0	0.00	1	16.70	16.90	-1	576	-0.17%
2020/10/06	0	0.00	1	17.45	17.45	-1	973	-0.10%
2020/09/30	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2020/09/25	0	0.00	4	15.95	16.10	-4	1,112	-0.36%
2020/08/25	1	17.85	0	0.00	17.65	1	1,920	0.05%
2020/08/24	0	0.00	1	17.60	17.50	-1	1,931	-0.05%
2020/08/11	0	0.00	8	17.30	17.25	-8	1,819	-0.44%
2020/08/07	0	0.00	6	17.53	17.70	-6	1,893	-0.32%
2020/08/04	0	0.00	2	17.50	17.40	-2	1,896	-0.11%
2020/08/03	8	17.48	0	0.00	17.50	8	1,898	0.42%
2020/07/28	3	17.07	0	0.00	16.70	3	1,930	0.16%
2020/07/22	0	0.00	1	18.55	18.35	-1	1,923	-0.05%
2020/07/21	2	18.25	1	17.95	18.25	1	1,855	0.05%
2020/07/17	1	17.60	0	0.00	17.60	1	1,821	0.05%
2020/07/16	10	18.91	2	18.60	18.45	8	1,793	0.45%
2020/06/30	10	19.45	10	19.00	19.00	0	1,448	0.00%
2020/06/23	1	18.40	0	0.00	18.20	1	1,378	0.07%
2020/06/22	2	18.50	0	0.00	18.60	2	1,394	0.14%
2020/06/19	10	18.90	12	19.28	18.85	-2	1,389	-0.14%
2020/06/16	1	18.65	0	0.00	18.80	1	1,220	0.08%
2020/06/15	10	17.70	10	18.30	18.80	0	1,144	0.00%
2020/06/12	0	0.00	3	16.80	17.30	-3	928	-0.32%
2020/06/08	3	17.00	0	0.00	17.00	3	894	0.34%
2020/06/02	0	0.00	10	16.70	16.80	-10	869	-1.15%
2020/06/01	10	16.90	0	0.00	16.75	10	867	1.15%
2020/04/09	0	0.00	6	15.80	15.60	-6	901	-0.67%
2020/04/08	0	0.00	7	15.20	15.20	-7	867	-0.81%
2020/04/06	1	14.35	1	14.45	14.70	0	843	0.00%
2020/03/31	5	14.26	0	0.00	14.35	5	829	0.60%
2020/03/26	3	13.50	0	0.00	13.75	3	767	0.39%
2020/03/18	0	0.00	3	12.20	12.00	-3	686	-0.44%
2020/03/13	0	0.00	2	12.70	12.90	-2	769	-0.26%
2020/03/10	0	0.00	5	15.00	15.15	-5	752	-0.66%
2020/02/04	5	16.22	0	0.00	16.30	5	724	0.69%
2020/01/31	0	0.00	5	16.20	16.45	-5	737	-0.68%
2020/01/15	0	0.00	9	17.96	17.85	-9	768	-1.17%
2020/01/14	2	18.00	0	0.00	18.10	2	749	0.27%
2020/01/13	1	17.50	1	17.40	17.80	0	692	0.00%
2019/12/23	10	16.90	0	0.00	16.90	10	626	1.60%
2019/12/11	1	17.50	5	17.59	17.30	-4	649	-0.62%
2019/12/09	5	16.70	0	0.00	16.70	5	593	0.84%
2019/11/22	0	0.00	3	16.50	16.40	-3	666	-0.45%
2019/11/14	16	17.55	16	17.18	17.10	0	715	0.00%
2019/10/31	3	17.45	0	0.00	17.10	3	1,309	0.23%
2019/10/18	1	16.95	0	0.00	16.75	1	1,593	0.06%
2019/10/15	1	16.65	0	0.00	16.45	1	1,687	0.06%
2019/09/04	0	0.00	3	16.70	16.70	-3	2,080	-0.14%
2019/08/23	6	16.43	0	0.00	16.35	6	2,261	0.27%
2019/08/15	2	16.25	0	0.00	16.50	2	2,205	0.09%
2019/08/14	5	17.62	2	17.90	17.45	3	2,156	0.14%
2019/08/13	0	0.00	15	19.42	19.35	-15	2,039	-0.74%
2019/08/12	32	19.91	66	20.05	20.40	-34	1,981	-1.72%
2019/08/08	20	19.19	13	19.00	19.00	7	1,910	0.37%
2019/08/07	0	0.00	3	19.00	19.10	-3	1,875	-0.16%
2019/08/06	1	18.60	17	18.35	18.70	-16	1,864	-0.86%
2019/08/05	18	18.06	0	0.00	17.70	18	1,814	0.99%
2019/08/02	10	18.21	10	18.44	18.45	0	1,808	0.00%
2019/07/31	0	0.00	4	18.44	18.40	-4	1,746	-0.23%
2019/07/30	5	18.13	1	18.30	18.10	4	1,714	0.23%
2019/07/26	0	0.00	1	19.20	18.90	-1	1,649	-0.06%
2019/07/25	18	19.17	1	18.55	18.75	17	1,622	1.05%
2019/07/24	0	0.00	4	18.75	18.95	-4	1,537	-0.26%
2019/07/23	8	18.41	5	18.50	18.40	3	1,504	0.20%
2019/07/22	31	18.82	2	18.85	18.85	29	1,431	2.03%
2019/07/16	0	0.00	3	17.35	17.35	-3	1,203	-0.25%
2019/07/11	3	17.20	0	0.00	16.80	3	1,055	0.28%
2019/06/27	0	0.00	20	14.62	14.55	-20	888	-2.25%
2019/06/21	20	14.95	0	0.00	14.80	20	926	2.16%
2019/06/04	0	0.00	10	14.38	14.30	-10	665	-1.50%
2019/06/03	10	14.44	10	14.30	14.25	0	680	0.00%
2019/05/31	10	14.82	0	0.00	14.55	10	681	1.47%
2019/05/30	0	0.00	1	14.55	14.65	-1	679	-0.15%
2019/05/22	0	0.00	1	14.65	14.65	-1	742	-0.13%
2019/05/20	2	14.63	1	15.00	15.00	1	724	0.14%
2019/05/16	3	14.90	2	15.15	14.60	1	702	0.14%
2019/04/17	0	0.00	1	14.00	13.90	-1	671	-0.15%
2019/04/16	10	14.38	10	14.15	14.10	0	664	0.00%
2019/04/03	1	14.00	0	0.00	13.90	1	583	0.17%
2019/02/26	0	0.00	1	13.75	13.70	-1	342	-0.29%
2019/02/25	1	13.85	0	0.00	13.90	1	338	0.30%
2018/11/29	0	0.00	1	11.55	11.55	-1	111	-0.90%
2018/11/28	1	11.40	0	0.00	11.55	1	110	0.91%
2018/11/02	0	0.00	1	11.50	11.50	-1	139	-0.71%
2018/10/05	0	0.00	2	11.80	11.80	-2	239	-0.83%
2018/10/04	0	0.00	10	12.20	12.30	-10	241	-4.14%
2018/08/23	1	13.25	0	0.00	13.25	1	295	0.34%
2018/08/07	12	14.16	0	0.00	14.20	12	336	3.56%
2018/08/06	0	0.00	1	13.60	13.55	-1	258	-0.39%
2018/07/30	1	13.30	0	0.00	13.10	1	270	0.37%
2018/05/28	5	15.05	0	0.00	14.80	5	460	1.09%
2018/03/09	0	0.00	22	15.00	14.75	-22	841	-2.61%
2018/03/08	22	14.75	0	0.00	14.75	22	811	2.71%
2018/01/25	0	0.00	5	15.10	14.95	-5	861	-0.58%
2018/01/18	1	15.45	1	15.95	15.25	0	822	0.00%
2018/01/09	10	15.65	10	15.10	14.90	0	673	0.00%