良得電 (2462)-台新-建北券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.25
漲跌
▲0.15
漲幅
+0.43%
成交量
421張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	35.60	0	0.00	35.80	1	463	0.22%
2024/06/06	3	34.95	0	0.00	35.20	3	469	0.64%
2024/05/28	1	34.85	0	0.00	34.80	1	722	0.14%
2024/05/20	2	33.35	0	0.00	33.45	2	860	0.23%
2024/04/15	0	0.00	1	34.95	34.70	-1	978	-0.10%
2024/04/03	2	34.80	0	0.00	34.95	2	1,031	0.19%
2024/03/29	0	0.00	9	35.00	35.25	-9	1,159	-0.78%
2024/03/28	9	35.42	4	35.15	35.25	5	1,170	0.43%
2024/03/26	1	36.50	0	0.00	35.90	1	1,168	0.09%
2024/03/14	2	36.00	0	0.00	36.05	2	1,321	0.15%
2024/03/13	2	35.50	0	0.00	36.50	2	1,358	0.15%
2024/03/08	0	0.00	1	38.60	37.60	-1	1,417	-0.07%
2024/03/07	0	0.00	6	39.00	38.50	-6	1,462	-0.41%
2024/03/05	0	0.00	8	39.70	39.30	-8	1,470	-0.54%
2024/03/04	24	40.77	11	39.94	39.85	13	1,470	0.88%
2024/03/01	62	39.55	147	39.71	39.75	-85	1,424	-5.97%	大賣/
2024/02/29	86	39.04	0	0.00	38.85	86	1,390	6.19%
2024/02/27	0	0.00	2	38.18	38.45	-2	1,377	-0.15%
2024/02/26	11	38.69	0	0.00	38.40	11	1,404	0.78%
2024/02/23	0	0.00	4	38.40	38.10	-4	1,429	-0.28%
2024/02/20	0	0.00	3	37.15	37.30	-3	1,772	-0.17%
2024/01/31	1	34.95	0	0.00	34.95	1	2,687	0.04%
2024/01/30	0	0.00	2	35.80	35.80	-2	2,721	-0.07%
2024/01/26	0	0.00	1	35.65	35.40	-1	2,780	-0.04%
2024/01/25	1	35.70	1	35.50	35.45	0	2,811	0.00%
2024/01/19	0	0.00	0	35.50	35.35	0	3,123	0.00%
2024/01/18	1	35.20	3	35.15	35.15	-2	3,171	-0.06%
2024/01/16	3	35.75	0	0.00	35.50	3	3,405	0.09%
2024/01/11	1	36.10	0	0.00	36.40	1	3,528	0.03%
2024/01/10	1	37.00	0	0.00	36.55	1	3,537	0.03%
2024/01/09	5	37.10	0	0.00	37.15	5	3,582	0.14%
2024/01/08	0	0.00	1	37.75	37.35	-1	3,599	-0.03%
2023/12/29	4	38.88	4	38.60	38.55	0	3,650	0.00%
2023/12/28	2	39.10	3.1	39.28	38.95	-1.1	3,651	-0.03%
2023/12/27	11	39.64	10	39.31	38.55	1	3,635	0.03%
2023/12/26	3	38.50	0	0.00	38.50	3	3,581	0.08%
2023/12/25	1	38.00	1	38.40	38.40	0	3,594	0.00%
2023/12/20	1	38.15	1	38.25	38.25	0	3,660	0.00%
2023/12/19	5	37.72	0	0.00	37.80	5	3,704	0.13%
2023/12/18	0	0.00	1	38.10	38.15	-1	3,783	-0.03%
2023/12/15	1	38.85	0	0.00	38.90	1	3,834	0.03%
2023/12/13	3	38.85	0	0.00	38.90	3	4,350	0.07%
2023/12/12	3	40.27	1	40.10	39.50	2	4,683	0.04%
2023/12/11	1	39.00	8	39.09	39.50	-7	4,776	-0.15%
2023/12/08	0	0.00	1	39.05	39.00	-1	4,800	-0.02%
2023/12/07	0	0.00	2	40.00	39.50	-2	4,826	-0.04%
2023/12/06	2	38.95	0	0.00	38.90	2	4,809	0.04%
2023/12/05	2	39.25	4	39.30	38.80	-2	4,794	-0.04%
2023/12/04	1	39.80	7	40.72	39.75	-6	4,752	-0.13%
2023/12/01	5	40.50	1	40.05	40.00	4	4,702	0.09%
2023/11/30	0	0.00	2	39.88	39.90	-2	4,689	-0.04%
2023/11/29	14	40.01	7	40.05	40.05	7	4,697	0.15%
2023/11/28	2	39.65	3	40.33	39.30	-1	4,680	-0.02%
2023/11/22	40	41.50	43	40.82	40.75	-3	4,614	-0.07%
2023/11/21	0	0.00	3	41.70	41.00	-3	4,575	-0.07%
2023/11/20	45	41.51	4	40.93	42.10	41	4,512	0.91%
2023/11/17	14	39.56	15	39.45	39.30	-1	4,295	-0.02%
2023/11/16	5	40.88	3	41.07	39.90	2	4,282	0.05%
2023/11/15	5	39.76	37	40.30	40.65	-32	4,216	-0.76%
2023/11/14	4	38.21	4	38.10	38.10	0	4,134	0.00%
2023/11/13	5	38.64	2	39.30	38.60	3	4,130	0.07%
2023/11/10	56	40.06	116	40.31	40.30	-60	4,080	-1.47%	大賣/
2023/11/09	39	41.47	63	41.37	41.60	-24	4,028	-0.60%
2023/11/08	30	39.80	29	40.08	40.95	1	3,772	0.03%
2023/11/07	2	38.50	5	38.19	38.50	-3	3,621	-0.08%
2023/11/01	1	38.60	1	37.55	37.50	0	3,894	0.00%
2023/10/31	23	38.64	3	39.03	38.45	20	4,007	0.50%
2023/10/30	25	39.96	8	39.64	39.30	17	4,027	0.42%
2023/10/27	3	40.82	3	40.95	40.95	0	3,969	0.00%
2023/10/26	6	40.49	5	40.25	40.00	1	3,906	0.03%
2023/10/25	13	40.74	3	40.68	40.55	10	3,872	0.26%
2023/10/24	5	39.46	4	38.15	39.80	1	3,762	0.03%
2023/10/23	5	38.20	6.5	38.73	38.20	-1.5	3,710	-0.04%
2023/10/19	2	39.90	32	38.77	39.65	-30	3,716	-0.81%
2023/10/18	30	38.30	1	37.60	37.60	29	3,666	0.79%
2023/10/17	9.5	39.14	19	39.42	39.15	-9.5	3,649	-0.26%
2023/10/16	6	38.71	6	37.06	38.95	0	3,611	0.00%
2023/10/12	0	0.00	34	37.44	37.30	-34	3,576	-0.95%
2023/10/11	14	37.41	0	0.00	37.10	14	3,577	0.39%
2023/10/06	10	38.20	0	0.00	38.15	10	3,569	0.28%
2023/10/05	0	0.00	36	39.22	38.50	-36	3,561	-1.01%
2023/10/04	22	39.10	0	39.00	39.25	22	3,550	0.62%
2023/10/03	1	40.50	1	39.70	39.55	0	3,544	0.00%
2023/10/02	0	0.00	0.5	40.05	40.35	-0.5	3,539	-0.02%
2023/09/28	0	0.00	14	38.56	38.90	-14	3,520	-0.40%
2023/09/27	20	38.27	21	38.05	38.15	-1	3,507	-0.03%
2023/09/26	16	39.09	2	38.90	38.85	14	3,486	0.40%
2023/09/22	10	39.25	1	39.20	39.30	9	3,536	0.25%
2023/09/21	21	40.18	11	40.47	40.00	10	3,586	0.28%
2023/09/20	13	40.95	26	41.49	41.30	-13	3,552	-0.37%
2023/09/19	30	42.67	51	42.02	42.25	-21	3,500	-0.60%
2023/09/18	148	42.67	18	42.95	43.55	130	3,346	3.88%	大買/鉅額交易
2023/09/15	20	40.93	21	41.67	40.35	-1	3,001	-0.03%
2023/09/14	6	40.89	5	41.80	42.25	1	2,636	0.04%
2023/09/13	2	38.40	2	38.80	38.45	0	2,520	0.00%
2023/09/12	0	0.00	1	38.35	38.20	-1	2,490	-0.04%
2023/09/11	0	0.00	21	35.66	36.55	-21	2,439	-0.86%
2023/09/07	1	36.65	0	0.00	36.35	1	2,442	0.04%
2023/09/06	4	38.39	2	37.70	37.40	2	2,460	0.08%
2023/09/05	10	37.65	0	0.00	37.85	10	2,454	0.41%
2023/09/04	10	37.40	2	37.45	37.25	8	2,436	0.33%
2023/08/31	3	36.67	0	0.00	36.75	3	2,394	0.13%
2023/08/30	0	0.00	1	35.85	35.65	-1	2,386	-0.04%
2023/08/29	4	34.69	0	0.00	34.00	4	2,363	0.17%
2023/08/28	1	36.70	0	0.00	36.60	1	2,324	0.04%
2023/08/24	3	38.35	1	38.65	39.25	2	2,279	0.09%
2023/08/22	7	38.14	7	37.81	37.80	0	2,224	0.00%
2023/08/16	1	37.40	1	38.25	38.10	0	2,062	0.00%
2023/08/14	0	0.00	1	36.75	36.75	-1	1,967	-0.05%
2023/08/09	2	36.95	5	37.98	37.90	-3	1,870	-0.16%
2023/08/08	10	37.63	10	37.64	37.90	0	1,826	0.00%
2023/08/07	68	37.45	73	36.72	38.45	-5	1,727	-0.29%
2023/08/04	0	0.00	8	35.30	35.30	-8	1,533	-0.52%
2023/07/27	1	30.65	2	31.20	30.65	-1	1,207	-0.08%
2023/07/25	32	31.86	32	32.98	32.80	0	1,190	0.00%
2023/07/24	0	0.00	1	31.40	31.50	-1	1,136	-0.09%
2023/07/20	0	0.00	0	30.05	29.95	0	1,094	0.00%
2023/07/13	2	30.20	6	30.13	29.80	-4	1,098	-0.36%
2023/07/12	2	30.30	0	0.00	30.10	2	1,110	0.18%
2023/07/11	2	30.43	0	0.00	30.35	2	1,124	0.18%
2023/07/06	0	0.00	2	32.60	32.15	-2	1,124	-0.18%
2023/07/05	3	33.05	3	33.05	32.70	0	1,121	0.00%
2023/07/04	3	33.15	0	0.00	33.10	3	1,115	0.27%
2023/07/03	3	33.00	3	32.85	33.10	0	1,107	0.00%
2023/06/29	7	35.89	5	35.92	35.85	2	992	0.20%
2023/06/28	3	34.83	2	35.35	35.75	1	896	0.11%
2023/06/27	5	32.50	0	0.00	32.50	5	850	0.59%
2023/06/26	1	34.05	5	34.30	34.15	-4	841	-0.48%
2023/06/19	0	0.00	1	33.30	33.50	-1	860	-0.12%
2023/06/15	0	33.35	0	0.00	33.25	0	882	0.00%
2023/06/13	6	32.50	5	32.80	32.50	1	878	0.11%
2023/06/12	0	0.00	24	33.04	33.30	-24	864	-2.78%
2023/06/08	7	31.09	0	0.00	30.80	7	833	0.84%
2023/06/07	1	31.85	0	0.00	31.65	1	835	0.12%
2023/06/06	0	0.00	1	31.85	31.75	-1	846	-0.12%
2023/06/02	3	30.80	0	0.00	31.40	3	872	0.34%
2023/06/01	2	31.00	0	0.00	31.05	2	923	0.22%
2023/05/31	1	30.70	0	0.00	31.00	1	964	0.10%
2023/05/29	2	30.90	0	0.00	31.10	2	1,004	0.20%
2023/05/26	2	30.97	7	30.89	30.75	-5	1,013	-0.49%
2023/05/25	1	31.95	0	0.00	31.95	1	1,040	0.10%
2023/05/24	11	31.45	11	31.48	31.70	0	1,058	0.00%
2023/05/22	10	30.15	10	30.60	30.85	0	1,092	0.00%
2023/05/15	5	29.61	0	0.00	30.05	5	1,195	0.42%
2023/05/11	16	30.60	0	0.00	30.20	16	1,184	1.35%
2023/05/10	5	31.01	0	0.00	31.55	5	1,173	0.43%
2023/05/09	4	31.20	0	0.00	31.15	4	1,166	0.34%
2023/05/05	0	0.00	1	32.80	32.60	-1	1,198	-0.08%
2023/05/04	0	0.00	4	33.50	33.40	-4	1,197	-0.33%
2023/05/03	5	33.05	9	33.42	33.25	-4	1,189	-0.34%
2023/05/02	1	34.10	7	33.83	33.40	-6	1,176	-0.51%
2023/04/28	2	32.70	27	33.27	33.40	-25	1,146	-2.18%
2023/04/25	2	31.00	0	0.00	31.00	2	1,131	0.18%
2023/04/21	1	30.85	18	30.95	31.00	-17	1,119	-1.52%
2023/04/20	2	32.10	0	0.00	31.80	2	1,109	0.18%
2023/04/19	0	0.00	1	32.90	33.10	-1	1,098	-0.09%
2023/04/18	21	33.55	0	0.00	32.80	21	1,075	1.95%
2023/04/17	4	33.18	11	33.19	33.10	-7	1,051	-0.67%
2023/04/14	0	0.00	1	33.10	33.15	-1	1,023	-0.10%
2023/04/13	1	32.70	0	0.00	32.75	1	1,001	0.10%
2023/04/07	1	30.55	0	0.00	30.55	1	993	0.10%
2023/04/06	1	30.10	0	0.00	30.60	1	1,007	0.10%
2023/03/29	1	29.95	5	29.87	30.45	-4	1,025	-0.39%
2023/03/28	6	30.43	15	30.25	30.40	-9	1,028	-0.87%
2023/03/27	8	31.85	0	0.00	31.25	8	1,022	0.78%
2023/03/24	10	33.38	0	0.00	32.60	10	1,015	0.99%
2023/03/23	9	33.83	1	33.70	33.40	8	998	0.80%
2023/03/22	22	33.64	10	33.30	33.30	12	978	1.23%
2023/03/21	22	33.29	10	33.30	33.30	12	937	1.28%
2023/03/15	11	31.84	11	31.28	31.15	0	871	0.00%
2023/03/14	1	31.45	0	0.00	31.50	1	873	0.11%
2023/03/13	1	31.10	0	0.00	31.55	1	875	0.11%
2023/03/10	5	31.91	0	0.00	31.80	5	873	0.57%
2023/03/09	0	0.00	20	32.50	32.40	-20	873	-2.29%
2023/03/07	0.5	33.10	0	0.00	33.05	0.5	864	0.06%
2023/03/06	6	34.38	4	34.00	33.55	2	857	0.23%
2023/03/03	7	33.80	0	0.00	33.85	7	840	0.83%
2023/03/01	8	32.96	0	0.00	33.00	8	836	0.96%
2023/02/23	3	32.93	1	33.30	32.85	2	798	0.25%
2023/02/21	0	0.00	40	32.20	32.15	-40	732	-5.46%
2023/02/17	48	33.32	8	33.60	33.45	40	681	5.87%
2023/02/16	1	32.50	7	32.41	32.50	-6	635	-0.94%
2023/02/15	1	32.25	0	0.00	32.50	1	610	0.16%
2023/02/14	0	0.00	1	30.50	30.40	-1	557	-0.18%
2023/02/13	0	0.00	1	30.95	30.70	-1	554	-0.18%
2023/02/08	0	0.00	5	30.00	30.20	-5	534	-0.94%
2023/02/06	0	0.00	3	30.85	30.60	-3	524	-0.57%
2023/02/03	0	0.00	8	29.76	30.60	-8	498	-1.61%
2023/01/30	0	0.00	1	29.20	29.15	-1	462	-0.22%
2023/01/17	2	28.45	0	0.00	28.50	2	452	0.44%
2023/01/13	1	27.40	0	0.00	27.30	1	437	0.23%
2023/01/12	0.2	27.59	0	0.00	27.50	0.2	434	0.05%
2023/01/10	1	27.55	0	0.00	27.60	1	431	0.23%
2023/01/06	2	27.63	0	0.00	27.65	2	432	0.46%
2023/01/04	2	28.00	0	0.00	28.10	2	432	0.46%
2023/01/03	1	28.20	0	0.00	28.15	1	431	0.23%
2022/12/28	6	28.40	0	0.00	28.40	6	423	1.42%
2022/12/27	1.2	28.45	0	0.00	28.55	1.2	408	0.29%
2022/12/26	0	0.00	3	29.15	29.15	-3	393	-0.76%
2022/12/22	6	29.03	0	0.00	29.40	6	363	1.65%
2022/10/14	0	0.00	3	24.55	24.50	-3	322	-0.93%
2022/10/06	3	26.45	0	0.00	25.70	3	355	0.84%
2022/08/15	6	28.79	6	28.60	29.00	0	888	0.00%
2022/07/25	3	27.20	6	27.23	27.15	-3	942	-0.32%
2022/07/22	4	28.10	1	27.55	27.55	3	947	0.32%
2022/07/14	2	25.45	2	25.15	26.50	0	976	0.00%
2022/07/01	0	0.00	1	24.80	24.15	-1	1,090	-0.09%
2022/06/30	1	25.50	0	0.00	25.60	1	1,095	0.09%
2022/06/07	9	28.53	9	28.35	28.55	0	2,744	0.00%
2022/06/06	9	28.50	9	28.63	28.50	0	2,755	0.00%
2022/06/02	5	29.44	4	29.84	29.15	1	2,770	0.04%
2022/06/01	31	32.44	28	32.76	29.80	3	2,745	0.11%
2022/05/31	14	29.98	15	30.27	30.80	-1	2,419	-0.04%
2022/05/10	0	0.00	1	26.05	26.40	-1	5,446	-0.02%
2022/04/29	1	28.40	0	0.00	27.60	1	5,813	0.02%
2022/04/27	1	27.00	0	0.00	27.65	1	5,810	0.02%
2022/04/12	0	0.00	1	31.80	31.55	-1	5,727	-0.02%
2022/04/08	1	33.40	0	0.00	33.35	1	5,698	0.02%
2022/04/06	1	33.15	0	0.00	33.20	1	5,669	0.02%
2022/04/01	0	0.00	1	33.05	33.10	-1	5,666	-0.02%
2022/03/31	2	34.15	0	0.00	33.75	2	5,655	0.04%
2022/03/25	5	34.80	8	34.76	34.45	-3	5,625	-0.05%
2022/03/24	3	35.03	2	35.25	35.10	1	5,599	0.02%
2022/03/23	5	35.26	0	0.00	35.20	5	5,576	0.09%
2022/03/22	0	0.00	1	35.40	35.55	-1	5,534	-0.02%
2022/03/21	14	36.56	10	36.97	36.40	4	5,453	0.07%
2022/03/18	19	38.02	26	38.60	37.60	-7	5,327	-0.13%
2022/03/17	75	38.23	68	37.89	38.95	7	5,009	0.14%
2022/03/16	1	36.15	12	35.95	36.35	-11	4,514	-0.24%
2022/03/15	9	35.21	8	34.43	33.05	1	4,327	0.02%
2022/03/09	1	31.50	1	31.15	31.30	0	4,089	0.00%
2022/03/07	0	0.00	1	31.80	31.80	-1	4,042	-0.02%
2022/02/25	10	34.21	10	33.90	33.90	0	3,895	0.00%
2022/02/24	0	0.00	3	33.20	33.15	-3	3,865	-0.08%
2022/02/23	1	34.00	0	0.00	34.00	1	3,839	0.03%
2022/02/22	4	34.05	1	33.80	33.80	3	3,786	0.08%
2022/02/18	11	35.81	11	36.05	36.15	0	3,562	0.00%
2022/02/17	9	37.35	9	38.23	37.00	0	3,404	0.00%
2022/02/16	34	38.59	24	38.62	38.00	10	3,185	0.31%
2022/02/15	33	37.29	28	37.10	37.60	5	2,635	0.19%
2022/02/14	19	36.78	19	36.96	36.40	0	2,354	0.00%
2022/02/11	57	36.80	56	36.99	36.00	1	1,869	0.05%
2022/02/10	24	35.72	27	35.00	36.75	-3	1,231	-0.24%
2022/02/09	27	33.31	36	33.71	33.45	-9	974	-0.92%
2022/02/08	3	30.70	14	32.08	32.65	-11	782	-1.41%
2022/02/07	5	29.40	10	30.25	30.35	-5	621	-0.80%
2022/01/21	2	28.70	0	0.00	28.60	2	750	0.27%
2022/01/20	10	28.95	0	0.00	28.95	10	760	1.32%
2022/01/17	11	28.27	0	0.00	28.50	11	766	1.43%
2022/01/06	2	28.05	0	0.00	28.05	2	723	0.28%
2021/12/27	0	0.00	30	29.32	29.50	-30	690	-4.34%
2021/12/24	32	30.13	0	0.00	29.20	32	683	4.68%
2021/12/23	10	29.50	10	30.23	30.20	0	667	0.00%
2021/12/13	2	29.63	0	0.00	29.65	2	589	0.34%
2021/12/02	0	0.00	7	27.80	27.75	-7	538	-1.30%
2021/11/25	2	29.60	0	0.00	29.20	2	530	0.38%
2021/11/22	25	30.45	20	30.95	30.95	5	519	0.96%
2021/11/16	0	0.00	17	28.70	28.75	-17	467	-3.64%
2021/11/15	2	30.00	15	30.00	29.80	-13	458	-2.83%
2021/11/11	1	31.40	0	0.00	31.05	1	448	0.22%
2021/11/01	30	33.25	0	0.00	32.95	30	311	9.63%
2021/07/09	0	0.00	10	31.30	31.15	-10	517	-1.93%
2021/06/01	10	34.60	0	0.00	34.35	10	668	1.50%
2021/05/31	0	0.00	10	33.66	33.70	-10	650	-1.54%
2021/05/28	10	33.50	0	0.00	33.50	10	639	1.56%
2021/05/27	10	33.00	10	32.81	32.80	0	625	0.00%
2021/05/26	10	32.79	10	32.70	32.70	0	615	0.00%
2021/05/25	2	31.95	12	31.93	32.35	-10	618	-1.62%
2021/05/24	10	31.45	0	0.00	31.40	10	604	1.65%
2021/04/13	0.3	35.50	0	0.00	34.10	0.3	468	0.06%
2021/01/26	0	0.00	0	26.70	27.15	0	321	0.00%
2020/11/16	0	0.00	5	26.60	26.25	-5	88	-5.65%
2019/07/29	0	0.00	2	31.40	31.50	-2	125	-1.59%
2019/06/12	0	0.00	0.2	27.85	28.00	-0.2	176	-0.10%
2019/04/23	0	0.00	1	29.50	29.70	-1	144	-0.69%
2019/04/19	1	29.40	0	0.00	30.30	1	137	0.73%
2018/12/03	0	0.00	13	27.50	28.15	-13	191	-6.78%
2018/11/13	0	0.00	1	26.10	26.10	-1	181	-0.55%
2018/09/13	0	0.00	10	26.45	26.70	-10	138	-7.20%
2018/09/12	0	0.00	10	26.35	26.50	-10	139	-7.15%
2018/09/11	0	0.00	10	26.70	26.75	-10	139	-7.19%
2018/03/19	0	0.00	2	31.30	29.05	-2	242	-0.83%
2018/02/12	0	0.00	0.1	29.30	29.45	-0.1	239	-0.05%
2018/02/06	0	0.00	0.1	28.70	28.75	-0.1	254	-0.04%
2018/01/22	0	0.00	10	33.00	32.30	-10	309	-3.23%