台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    421
  • 產業
    上市 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
良得電 (2462)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07135.6000.0035.8014630.22%
2024/06/06334.9500.0035.2034690.64%
2024/05/28134.8500.0034.8017220.14%
2024/05/20233.3500.0033.4528600.23%
2024/04/1500.00134.9534.70-1978-0.10%
2024/04/03234.8000.0034.9521,0310.19%
2024/03/2900.00935.0035.25-91,159-0.78%
2024/03/28935.42435.1535.2551,1700.43%
2024/03/26136.5000.0035.9011,1680.09%
2024/03/14236.0000.0036.0521,3210.15%
2024/03/13235.5000.0036.5021,3580.15%
2024/03/0800.00138.6037.60-11,417-0.07%
2024/03/0700.00639.0038.50-61,462-0.41%
2024/03/0500.00839.7039.30-81,470-0.54%
2024/03/042440.771139.9439.85131,4700.88%
2024/03/016239.5514739.7139.75-851,424-5.97% 大賣/
2024/02/298639.0400.0038.85861,3906.19%
2024/02/2700.00238.1838.45-21,377-0.15%
2024/02/261138.6900.0038.40111,4040.78%
2024/02/2300.00438.4038.10-41,429-0.28%
2024/02/2000.00337.1537.30-31,772-0.17%
2024/01/31134.9500.0034.9512,6870.04%
2024/01/3000.00235.8035.80-22,721-0.07%
2024/01/2600.00135.6535.40-12,780-0.04%
2024/01/25135.70135.5035.4502,8110.00%
2024/01/1900.00035.5035.3503,1230.00%
2024/01/18135.20335.1535.15-23,171-0.06%
2024/01/16335.7500.0035.5033,4050.09%
2024/01/11136.1000.0036.4013,5280.03%
2024/01/10137.0000.0036.5513,5370.03%
2024/01/09537.1000.0037.1553,5820.14%
2024/01/0800.00137.7537.35-13,599-0.03%
2023/12/29438.88438.6038.5503,6500.00%
2023/12/28239.103.139.2838.95-1.13,651-0.03%
2023/12/271139.641039.3138.5513,6350.03%
2023/12/26338.5000.0038.5033,5810.08%
2023/12/25138.00138.4038.4003,5940.00%
2023/12/20138.15138.2538.2503,6600.00%
2023/12/19537.7200.0037.8053,7040.13%
2023/12/1800.00138.1038.15-13,783-0.03%
2023/12/15138.8500.0038.9013,8340.03%
2023/12/13338.8500.0038.9034,3500.07%
2023/12/12340.27140.1039.5024,6830.04%
2023/12/11139.00839.0939.50-74,776-0.15%
2023/12/0800.00139.0539.00-14,800-0.02%
2023/12/0700.00240.0039.50-24,826-0.04%
2023/12/06238.9500.0038.9024,8090.04%
2023/12/05239.25439.3038.80-24,794-0.04%
2023/12/04139.80740.7239.75-64,752-0.13%
2023/12/01540.50140.0540.0044,7020.09%
2023/11/3000.00239.8839.90-24,689-0.04%
2023/11/291440.01740.0540.0574,6970.15%
2023/11/28239.65340.3339.30-14,680-0.02%
2023/11/224041.504340.8240.75-34,614-0.07%
2023/11/2100.00341.7041.00-34,575-0.07%
2023/11/204541.51440.9342.10414,5120.91%
2023/11/171439.561539.4539.30-14,295-0.02%
2023/11/16540.88341.0739.9024,2820.05%
2023/11/15539.763740.3040.65-324,216-0.76%
2023/11/14438.21438.1038.1004,1340.00%
2023/11/13538.64239.3038.6034,1300.07%
2023/11/105640.0611640.3140.30-604,080-1.47% 大賣/
2023/11/093941.476341.3741.60-244,028-0.60%
2023/11/083039.802940.0840.9513,7720.03%
2023/11/07238.50538.1938.50-33,621-0.08%
2023/11/01138.60137.5537.5003,8940.00%
2023/10/312338.64339.0338.45204,0070.50%
2023/10/302539.96839.6439.30174,0270.42%
2023/10/27340.82340.9540.9503,9690.00%
2023/10/26640.49540.2540.0013,9060.03%
2023/10/251340.74340.6840.55103,8720.26%
2023/10/24539.46438.1539.8013,7620.03%
2023/10/23538.206.538.7338.20-1.53,710-0.04%
2023/10/19239.903238.7739.65-303,716-0.81%
2023/10/183038.30137.6037.60293,6660.79%
2023/10/179.539.141939.4239.15-9.53,649-0.26%
2023/10/16638.71637.0638.9503,6110.00%
2023/10/1200.003437.4437.30-343,576-0.95%
2023/10/111437.4100.0037.10143,5770.39%
2023/10/061038.2000.0038.15103,5690.28%
2023/10/0500.003639.2238.50-363,561-1.01%
2023/10/042239.10039.0039.25223,5500.62%
2023/10/03140.50139.7039.5503,5440.00%
2023/10/0200.000.540.0540.35-0.53,539-0.02%
2023/09/2800.001438.5638.90-143,520-0.40%
2023/09/272038.272138.0538.15-13,507-0.03%
2023/09/261639.09238.9038.85143,4860.40%
2023/09/221039.25139.2039.3093,5360.25%
2023/09/212140.181140.4740.00103,5860.28%
2023/09/201340.952641.4941.30-133,552-0.37%
2023/09/193042.675142.0242.25-213,500-0.60%
2023/09/1814842.671842.9543.551303,3463.88% 大買/鉅額交易
2023/09/152040.932141.6740.35-13,001-0.03%
2023/09/14640.89541.8042.2512,6360.04%
2023/09/13238.40238.8038.4502,5200.00%
2023/09/1200.00138.3538.20-12,490-0.04%
2023/09/1100.002135.6636.55-212,439-0.86%
2023/09/07136.6500.0036.3512,4420.04%
2023/09/06438.39237.7037.4022,4600.08%
2023/09/051037.6500.0037.85102,4540.41%
2023/09/041037.40237.4537.2582,4360.33%
2023/08/31336.6700.0036.7532,3940.13%
2023/08/3000.00135.8535.65-12,386-0.04%
2023/08/29434.6900.0034.0042,3630.17%
2023/08/28136.7000.0036.6012,3240.04%
2023/08/24338.35138.6539.2522,2790.09%
2023/08/22738.14737.8137.8002,2240.00%
2023/08/16137.40138.2538.1002,0620.00%
2023/08/1400.00136.7536.75-11,967-0.05%
2023/08/09236.95537.9837.90-31,870-0.16%
2023/08/081037.631037.6437.9001,8260.00%
2023/08/076837.457336.7238.45-51,727-0.29%
2023/08/0400.00835.3035.30-81,533-0.52%
2023/07/27130.65231.2030.65-11,207-0.08%
2023/07/253231.863232.9832.8001,1900.00%
2023/07/2400.00131.4031.50-11,136-0.09%
2023/07/2000.00030.0529.9501,0940.00%
2023/07/13230.20630.1329.80-41,098-0.36%
2023/07/12230.3000.0030.1021,1100.18%
2023/07/11230.4300.0030.3521,1240.18%
2023/07/0600.00232.6032.15-21,124-0.18%
2023/07/05333.05333.0532.7001,1210.00%
2023/07/04333.1500.0033.1031,1150.27%
2023/07/03333.00332.8533.1001,1070.00%
2023/06/29735.89535.9235.8529920.20%
2023/06/28334.83235.3535.7518960.11%
2023/06/27532.5000.0032.5058500.59%
2023/06/26134.05534.3034.15-4841-0.48%
2023/06/1900.00133.3033.50-1860-0.12%
2023/06/15033.3500.0033.2508820.00%
2023/06/13632.50532.8032.5018780.11%
2023/06/1200.002433.0433.30-24864-2.78%
2023/06/08731.0900.0030.8078330.84%
2023/06/07131.8500.0031.6518350.12%
2023/06/0600.00131.8531.75-1846-0.12%
2023/06/02330.8000.0031.4038720.34%
2023/06/01231.0000.0031.0529230.22%
2023/05/31130.7000.0031.0019640.10%
2023/05/29230.9000.0031.1021,0040.20%
2023/05/26230.97730.8930.75-51,013-0.49%
2023/05/25131.9500.0031.9511,0400.10%
2023/05/241131.451131.4831.7001,0580.00%
2023/05/221030.151030.6030.8501,0920.00%
2023/05/15529.6100.0030.0551,1950.42%
2023/05/111630.6000.0030.20161,1841.35%
2023/05/10531.0100.0031.5551,1730.43%
2023/05/09431.2000.0031.1541,1660.34%
2023/05/0500.00132.8032.60-11,198-0.08%
2023/05/0400.00433.5033.40-41,197-0.33%
2023/05/03533.05933.4233.25-41,189-0.34%
2023/05/02134.10733.8333.40-61,176-0.51%
2023/04/28232.702733.2733.40-251,146-2.18%
2023/04/25231.0000.0031.0021,1310.18%
2023/04/21130.851830.9531.00-171,119-1.52%
2023/04/20232.1000.0031.8021,1090.18%
2023/04/1900.00132.9033.10-11,098-0.09%
2023/04/182133.5500.0032.80211,0751.95%
2023/04/17433.181133.1933.10-71,051-0.67%
2023/04/1400.00133.1033.15-11,023-0.10%
2023/04/13132.7000.0032.7511,0010.10%
2023/04/07130.5500.0030.5519930.10%
2023/04/06130.1000.0030.6011,0070.10%
2023/03/29129.95529.8730.45-41,025-0.39%
2023/03/28630.431530.2530.40-91,028-0.87%
2023/03/27831.8500.0031.2581,0220.78%
2023/03/241033.3800.0032.60101,0150.99%
2023/03/23933.83133.7033.4089980.80%
2023/03/222233.641033.3033.30129781.23%
2023/03/212233.291033.3033.30129371.28%
2023/03/151131.841131.2831.1508710.00%
2023/03/14131.4500.0031.5018730.11%
2023/03/13131.1000.0031.5518750.11%
2023/03/10531.9100.0031.8058730.57%
2023/03/0900.002032.5032.40-20873-2.29%
2023/03/070.533.1000.0033.050.58640.06%
2023/03/06634.38434.0033.5528570.23%
2023/03/03733.8000.0033.8578400.83%
2023/03/01832.9600.0033.0088360.96%
2023/02/23332.93133.3032.8527980.25%
2023/02/2100.004032.2032.15-40732-5.46%
2023/02/174833.32833.6033.45406815.87%
2023/02/16132.50732.4132.50-6635-0.94%
2023/02/15132.2500.0032.5016100.16%
2023/02/1400.00130.5030.40-1557-0.18%
2023/02/1300.00130.9530.70-1554-0.18%
2023/02/0800.00530.0030.20-5534-0.94%
2023/02/0600.00330.8530.60-3524-0.57%
2023/02/0300.00829.7630.60-8498-1.61%
2023/01/3000.00129.2029.15-1462-0.22%
2023/01/17228.4500.0028.5024520.44%
2023/01/13127.4000.0027.3014370.23%
2023/01/120.227.5900.0027.500.24340.05%
2023/01/10127.5500.0027.6014310.23%
2023/01/06227.6300.0027.6524320.46%
2023/01/04228.0000.0028.1024320.46%
2023/01/03128.2000.0028.1514310.23%
2022/12/28628.4000.0028.4064231.42%
2022/12/271.228.4500.0028.551.24080.29%
2022/12/2600.00329.1529.15-3393-0.76%
2022/12/22629.0300.0029.4063631.65%
2022/10/1400.00324.5524.50-3322-0.93%
2022/10/06326.4500.0025.7033550.84%
2022/08/15628.79628.6029.0008880.00%
2022/07/25327.20627.2327.15-3942-0.32%
2022/07/22428.10127.5527.5539470.32%
2022/07/14225.45225.1526.5009760.00%
2022/07/0100.00124.8024.15-11,090-0.09%
2022/06/30125.5000.0025.6011,0950.09%
2022/06/07928.53928.3528.5502,7440.00%
2022/06/06928.50928.6328.5002,7550.00%
2022/06/02529.44429.8429.1512,7700.04%
2022/06/013132.442832.7629.8032,7450.11%
2022/05/311429.981530.2730.80-12,419-0.04%
2022/05/1000.00126.0526.40-15,446-0.02%
2022/04/29128.4000.0027.6015,8130.02%
2022/04/27127.0000.0027.6515,8100.02%
2022/04/1200.00131.8031.55-15,727-0.02%
2022/04/08133.4000.0033.3515,6980.02%
2022/04/06133.1500.0033.2015,6690.02%
2022/04/0100.00133.0533.10-15,666-0.02%
2022/03/31234.1500.0033.7525,6550.04%
2022/03/25534.80834.7634.45-35,625-0.05%
2022/03/24335.03235.2535.1015,5990.02%
2022/03/23535.2600.0035.2055,5760.09%
2022/03/2200.00135.4035.55-15,534-0.02%
2022/03/211436.561036.9736.4045,4530.07%
2022/03/181938.022638.6037.60-75,327-0.13%
2022/03/177538.236837.8938.9575,0090.14%
2022/03/16136.151235.9536.35-114,514-0.24%
2022/03/15935.21834.4333.0514,3270.02%
2022/03/09131.50131.1531.3004,0890.00%
2022/03/0700.00131.8031.80-14,042-0.02%
2022/02/251034.211033.9033.9003,8950.00%
2022/02/2400.00333.2033.15-33,865-0.08%
2022/02/23134.0000.0034.0013,8390.03%
2022/02/22434.05133.8033.8033,7860.08%
2022/02/181135.811136.0536.1503,5620.00%
2022/02/17937.35938.2337.0003,4040.00%
2022/02/163438.592438.6238.00103,1850.31%
2022/02/153337.292837.1037.6052,6350.19%
2022/02/141936.781936.9636.4002,3540.00%
2022/02/115736.805636.9936.0011,8690.05%
2022/02/102435.722735.0036.75-31,231-0.24%
2022/02/092733.313633.7133.45-9974-0.92%
2022/02/08330.701432.0832.65-11782-1.41%
2022/02/07529.401030.2530.35-5621-0.80%
2022/01/21228.7000.0028.6027500.27%
2022/01/201028.9500.0028.95107601.32%
2022/01/171128.2700.0028.50117661.43%
2022/01/06228.0500.0028.0527230.28%
2021/12/2700.003029.3229.50-30690-4.34%
2021/12/243230.1300.0029.20326834.68%
2021/12/231029.501030.2330.2006670.00%
2021/12/13229.6300.0029.6525890.34%
2021/12/0200.00727.8027.75-7538-1.30%
2021/11/25229.6000.0029.2025300.38%
2021/11/222530.452030.9530.9555190.96%
2021/11/1600.001728.7028.75-17467-3.64%
2021/11/15230.001530.0029.80-13458-2.83%
2021/11/11131.4000.0031.0514480.22%
2021/11/013033.2500.0032.95303119.63%
2021/07/0900.001031.3031.15-10517-1.93%
2021/06/011034.6000.0034.35106681.50%
2021/05/3100.001033.6633.70-10650-1.54%
2021/05/281033.5000.0033.50106391.56%
2021/05/271033.001032.8132.8006250.00%
2021/05/261032.791032.7032.7006150.00%
2021/05/25231.951231.9332.35-10618-1.62%
2021/05/241031.4500.0031.40106041.65%
2021/04/130.335.5000.0034.100.34680.06%
2021/01/2600.00026.7027.1503210.00%
2020/11/1600.00526.6026.25-588-5.65%
2019/07/2900.00231.4031.50-2125-1.59%
2019/06/1200.000.227.8528.00-0.2176-0.10%
2019/04/2300.00129.5029.70-1144-0.69%
2019/04/19129.4000.0030.3011370.73%
2018/12/0300.001327.5028.15-13191-6.78%
2018/11/1300.00126.1026.10-1181-0.55%
2018/09/1300.001026.4526.70-10138-7.20%
2018/09/1200.001026.3526.50-10139-7.15%
2018/09/1100.001026.7026.75-10139-7.19%
2018/03/1900.00231.3029.05-2242-0.83%
2018/02/1200.000.129.3029.45-0.1239-0.05%
2018/02/0600.000.128.7028.75-0.1254-0.04%
2018/01/2200.001033.0032.30-10309-3.23%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音