麗臺 (2465)-台新-建北券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
134.5
漲跌
▲12.0
漲幅
+9.80%
成交量
3,432張
產業
上市電腦週邊類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	52	130.02	73	130.79	134.50	-21	3,976	-0.53%
2024/04/16	40	125.69	47	124.65	122.50	-7	3,940	-0.18%
2024/04/15	15.2	137.14	13.1	140.24	134.50	2.1	3,841	0.05%
2024/04/12	44.2	138.06	29	137.33	138.00	15.2	3,667	0.41%
2024/04/11	53.1	124.20	77	126.74	128.50	-23.9	3,490	-0.68%
2024/04/10	32	123.05	0	0.00	121.50	32	3,312	0.97%
2024/04/09	0	0.00	40.1	124.29	121.00	-40.1	3,307	-1.21%
2024/04/08	40	123.75	5	123.00	124.50	35	3,301	1.06%
2024/04/03	0	0.00	1	116.00	125.00	-1	3,342	-0.03%
2024/04/01	2.1	122.78	0	0.00	123.00	2.1	3,321	0.06%
2024/03/29	2	120.50	9	119.33	120.50	-7	3,301	-0.21%
2024/03/28	0	0.00	1	115.50	114.50	-1	3,276	-0.03%
2024/03/27	2	119.75	3	122.17	117.50	-1	3,293	-0.03%
2024/03/26	8	120.31	6	120.08	123.50	2	3,228	0.06%
2024/03/25	2	113.25	0	0.00	112.50	2	3,181	0.06%
2024/03/22	5	117.90	0	0.00	117.50	5	3,220	0.16%
2024/03/21	0	120.00	1	123.50	120.00	-1	3,201	-0.03%
2024/03/20	1	125.00	9	125.22	124.50	-8	3,191	-0.25%
2024/03/19	1.1	129.00	1	132.50	129.00	0.1	3,227	0.00%
2024/03/18	1	130.00	3	133.50	132.50	-2	3,325	-0.06%
2024/03/15	1.1	125.74	2	127.00	125.50	-1	3,317	-0.03%
2024/03/14	13.1	134.93	1	140.00	132.00	12.1	3,334	0.36%
2024/03/13	4.1	147.99	1	147.00	145.00	3.1	3,328	0.09%
2024/03/12	0	0.00	5.4	141.41	143.00	-5.4	3,294	-0.16%
2024/03/11	1	130.00	1.1	131.91	130.00	-0.1	3,375	0.00%
2024/03/08	17.7	135.35	0	0.00	133.50	17.7	3,349	0.53%
2024/03/07	3	149.33	0	156.00	148.00	3	3,298	0.09%
2024/03/05	0	0.00	1	154.50	157.00	-1	3,434	-0.03%
2024/03/01	9	141.56	0	0.00	146.00	9	3,527	0.26%
2024/02/29	0	0.00	2	146.00	144.00	-2	3,532	-0.06%
2024/02/26	0	0.00	2	125.50	126.00	-2	3,522	-0.06%
2024/02/23	1	124.00	2	120.75	123.00	-1	3,545	-0.03%
2024/02/22	2	116.00	10	116.20	119.50	-8	3,597	-0.22%
2024/02/21	6	123.17	2	119.00	120.00	4	3,597	0.11%
2024/02/20	6	120.92	2	125.50	121.50	4	3,598	0.11%
2024/02/19	9	111.00	3	102.50	123.50	6	3,590	0.17%
2024/02/05	5	92.38	1.1	90.36	94.40	3.9	3,659	0.11%
2024/02/02	1	80.70	1	85.80	85.90	0	3,597	0.00%
2024/02/01	0	0.00	4	79.70	78.10	-4	3,564	-0.11%
2024/01/31	5	75.58	21	72.50	78.00	-16	3,475	-0.46%
2024/01/30	15	68.80	1	72.80	72.90	14	3,329	0.42%
2024/01/29	5	67.20	0	0.00	66.30	5	3,220	0.16%
2024/01/26	0	0.00	2	68.20	66.70	-2	3,240	-0.06%
2024/01/25	0	0.00	5	70.38	69.60	-5	3,269	-0.15%
2024/01/24	6	70.15	0	0.00	69.20	6	3,251	0.18%
2024/01/23	7	68.24	1	70.54	71.00	6	3,269	0.18%
2024/01/22	2	67.30	3	64.23	67.60	-1	3,212	-0.03%
2024/01/19	3	60.47	5	59.72	61.50	-2	3,192	-0.06%
2024/01/18	0	0.00	1	56.10	56.20	-1	3,308	-0.03%
2024/01/17	1	56.40	1	57.70	56.70	0	3,442	0.00%
2024/01/16	2	60.05	1	59.10	59.10	1	3,442	0.03%
2024/01/15	2	60.55	0	0.00	60.80	2	3,445	0.06%
2024/01/12	0	0.00	10	62.65	61.40	-10	3,459	-0.29%
2024/01/11	10	60.08	0	0.00	64.40	10	3,500	0.29%
2023/12/28	1	67.10	1	67.50	67.20	0	3,932	0.00%
2023/12/27	0	0.00	2	68.00	67.20	-2	3,895	-0.05%
2023/12/25	1	69.00	1	68.90	66.90	0	3,850	0.00%
2023/12/21	0	0.00	4	65.00	65.40	-4	3,771	-0.11%
2023/12/20	4	66.30	0	0.00	66.30	4	3,753	0.11%
2023/12/15	0	0.00	1	68.60	68.00	-1	3,609	-0.03%
2023/12/14	0	0.00	68	70.09	71.40	-68	3,569	-1.90%
2023/12/13	67	69.15	2	71.00	70.30	65	3,497	1.86%
2023/12/12	0	0.00	50	65.04	64.90	-50	3,360	-1.49%
2023/12/11	50	68.56	0	0.00	66.70	50	3,319	1.51%
2023/12/08	2	65.40	0	0.00	65.80	2	3,247	0.06%
2023/12/07	0	0.00	1.5	66.56	66.70	-1.5	3,178	-0.05%
2023/12/06	0	0.00	2.5	69.20	69.50	-2.5	3,097	-0.08%
2023/12/05	1	63.40	0	0.00	63.20	1	2,944	0.03%
2023/12/04	0	0.00	10	62.56	62.50	-10	2,886	-0.35%
2023/12/01	0	0.00	5	62.80	62.10	-5	2,815	-0.18%
2023/11/30	17	63.73	8	63.08	63.60	9	2,761	0.33%
2023/11/29	10	59.65	9	58.84	59.80	1	2,624	0.04%
2023/11/28	4	53.85	0	0.00	54.40	4	2,503	0.16%
2023/11/24	0	0.00	2	55.40	54.20	-2	2,472	-0.08%
2023/11/22	3	57.70	2.2	57.96	57.70	0.8	2,412	0.03%
2023/11/21	2.2	59.66	1	60.90	59.50	1.2	2,374	0.05%
2023/11/20	0	0.00	1	58.00	58.60	-1	2,308	-0.04%
2023/11/17	2	57.00	0	0.00	58.00	2	2,285	0.09%
2023/11/16	1	58.00	3	58.73	59.00	-2	2,237	-0.09%
2023/11/15	0	0.00	4	58.20	60.00	-4	2,178	-0.18%
2023/11/14	4	56.73	48	56.41	55.50	-44	2,071	-2.12%
2023/11/13	42	54.28	1	55.70	55.50	41	2,004	2.05%
2023/11/10	7	54.90	2	54.80	54.60	5	1,954	0.26%
2023/11/09	3	54.47	2	56.05	56.90	1	1,888	0.05%
2023/11/07	1	54.40	2	54.30	52.70	-1	1,794	-0.06%
2023/11/06	2	54.00	1	54.99	54.30	1	1,790	0.06%
2023/11/03	1	54.50	0	0.00	53.60	1	1,786	0.06%
2023/11/01	0	0.00	4	52.45	51.60	-4	1,678	-0.24%
2023/10/31	2	52.50	1	53.40	52.50	1	1,650	0.06%
2023/10/30	3	55.13	2	54.00	55.00	1	1,588	0.06%
2023/10/27	2	55.80	4	56.40	57.00	-2	1,512	-0.13%
2023/10/26	9	54.89	1	54.10	57.60	8	1,417	0.56%
2023/10/25	1	52.30	1	53.60	53.60	0	1,266	0.00%
2023/10/23	0	0.00	1	42.40	44.40	-1	1,125	-0.09%
2023/10/19	1	42.00	1	44.10	42.15	0	1,105	0.00%
2023/10/18	4	45.59	0	0.00	45.30	4	1,046	0.38%
2023/10/17	0	0.00	5	49.64	50.30	-5	1,009	-0.50%
2023/10/16	5	49.92	2	51.89	51.80	3	951	0.31%
2023/10/13	2	49.95	1	50.00	51.50	1	941	0.11%
2023/10/12	1	47.40	3	46.97	51.20	-2	888	-0.23%
2023/10/11	0	0.00	9	44.28	46.90	-9	771	-1.17%
2023/09/15	0	0.00	1	36.20	36.15	-1	538	-0.19%
2023/08/24	0	36.55	0	0.00	36.40	0	651	0.00%
2023/08/11	0	0.00	4	37.75	36.10	-4	687	-0.58%
2023/08/10	4	38.63	10	38.39	38.05	-6	672	-0.89%
2023/08/09	10	38.00	0	0.00	38.90	10	642	1.56%
2023/07/25	0	0.00	1	40.90	40.55	-1	567	-0.18%
2023/07/24	0	0.00	1	37.35	37.65	-1	545	-0.18%
2023/07/21	1	39.10	0	0.00	38.60	1	535	0.19%
2023/07/20	0	0.00	0.1	39.60	39.45	-0.1	531	-0.01%
2023/07/19	1	40.30	4	39.79	39.90	-3	514	-0.58%
2023/07/18	1.1	39.46	1	39.90	38.70	0.1	498	0.01%
2023/07/17	9	40.43	6	39.82	40.15	3	459	0.65%
2023/07/14	7	35.57	0	0.00	37.40	7	412	1.70%
2023/06/15	0	0.00	1	37.05	37.05	-1	571	-0.18%
2023/06/09	0	0.00	2	38.00	37.80	-2	665	-0.30%
2023/06/01	0	0.00	3	38.13	38.10	-3	704	-0.43%
2023/05/30	0	0.00	1	38.65	40.45	-1	687	-0.15%
2023/05/26	1	39.15	3	39.30	38.30	-2	691	-0.29%
2023/05/25	4	37.39	0	0.00	37.85	4	737	0.54%
2023/04/21	0	0.00	1	37.00	37.00	-1	2,057	-0.05%
2023/04/17	0	0.00	1	39.05	39.00	-1	2,290	-0.04%
2023/04/14	0	0.00	0.1	39.35	39.15	-0.1	2,563	0.00%
2023/04/13	1	40.05	1	39.55	39.15	0	2,733	0.00%
2023/04/12	0	0.00	0.1	40.37	40.25	-0.1	2,747	0.00%
2023/04/07	1	39.20	0	0.00	39.00	1	2,773	0.04%
2023/04/06	0	39.70	0	0.00	39.70	0	2,797	0.00%
2023/03/29	0	0.00	10	39.35	39.40	-10	2,904	-0.34%
2023/03/28	5	39.70	11	40.20	39.75	-6	3,073	-0.20%
2023/03/27	9	41.62	1	41.15	41.15	8	3,142	0.25%
2023/03/22	2	41.00	0	0.00	40.80	2	4,213	0.05%
2023/03/21	0	40.35	0	0.00	40.50	0	4,213	0.00%
2023/03/20	5	40.14	2	40.75	39.70	3	4,205	0.07%
2023/03/14	3	40.82	2	41.13	39.60	1	4,236	0.02%
2023/03/10	0	0.00	1	39.50	39.20	-1	4,291	-0.02%
2023/03/06	2	41.75	5.4	41.59	41.65	-3.4	4,394	-0.08%
2023/03/03	0	0.00	3.1	41.35	41.25	-3.1	4,525	-0.07%
2023/03/02	0	0.00	2	40.90	40.90	-2	4,541	-0.04%
2023/02/24	4	41.55	4	42.50	41.55	0	4,662	0.00%
2023/02/23	2	42.03	3	41.83	41.30	-1	4,660	-0.02%
2023/02/17	1	41.35	0	0.00	41.70	1	5,119	0.02%
2023/02/16	6	42.85	7	42.66	41.50	-1	5,135	-0.02%
2023/02/13	3	40.87	1	41.05	40.40	2	5,272	0.04%
2023/02/10	1	40.85	0	0.00	40.40	1	5,480	0.02%
2023/02/09	1	41.70	0	0.00	41.70	1	5,539	0.02%
2023/02/08	0	0.00	1	42.90	42.70	-1	5,560	-0.02%
2023/02/07	12	43.14	11	42.95	42.95	1	5,623	0.02%
2023/02/06	0	0.00	3	42.25	42.35	-3	5,737	-0.05%
2023/02/03	3	42.85	0	0.00	42.30	3	5,878	0.05%
2023/02/02	0	0.00	1	43.75	43.15	-1	6,123	-0.02%
2023/01/31	4	43.06	4	42.93	44.00	0	6,886	0.00%
2023/01/30	9	43.34	10	43.25	42.60	-1	7,022	-0.01%
2023/01/17	0	0.00	1	41.95	41.00	-1	6,917	-0.01%
2023/01/16	25	41.24	22	41.24	41.70	3	6,863	0.04%
2023/01/13	53	41.15	55	41.60	40.30	-2	6,717	-0.03%
2023/01/12	1	40.95	1	40.55	40.05	0	6,721	0.00%
2023/01/11	14	41.38	14	41.23	40.45	0	6,768	0.00%
2023/01/10	10	41.10	12	39.99	40.30	-2	6,693	-0.03%
2023/01/09	0	0.00	1	40.50	40.35	-1	6,666	-0.02%
2023/01/06	1	40.15	2	40.30	40.30	-1	6,632	-0.02%
2023/01/05	19	41.49	18	41.19	40.55	1	6,605	0.02%
2023/01/04	21	41.23	13	41.29	40.30	8	6,469	0.12%
2023/01/03	14	40.33	15	40.64	41.80	-1	6,225	-0.02%
2022/12/30	0	0.00	2	38.70	38.00	-2	6,066	-0.03%
2022/12/29	2	39.40	8	38.73	38.25	-6	6,047	-0.10%
2022/12/28	3	38.10	0	0.00	37.65	3	5,985	0.05%
2022/12/26	11	39.58	8	38.65	38.50	3	5,958	0.05%
2022/12/23	2	38.70	2	38.95	38.95	0	5,929	0.00%
2022/12/20	64	40.70	66	40.83	38.60	-2	5,830	-0.03%
2022/12/19	7	41.20	0	0.00	39.35	7	5,665	0.12%
2022/12/16	33	44.44	26	44.04	42.00	7	5,589	0.13%
2022/12/15	36	42.45	36	42.09	44.20	0	5,024	0.00%
2022/12/14	5	38.56	3	40.15	40.20	2	4,621	0.04%
2022/12/13	0	0.00	1	36.90	36.55	-1	4,495	-0.02%
2022/12/12	0	0.00	2	36.60	36.60	-2	4,486	-0.04%
2022/12/06	1	38.00	1	39.15	37.65	0	4,460	0.00%
2022/12/05	10	39.40	9	39.58	38.25	1	4,431	0.02%
2022/12/02	0	38.10	0	0.00	37.55	0	4,329	0.00%
2022/12/01	1	37.75	2	38.20	38.30	-1	4,301	-0.02%
2022/11/28	10	38.50	11	38.06	37.60	-1	4,231	-0.02%
2022/11/25	7	39.57	7	39.33	38.00	0	4,194	0.00%
2022/11/23	13	38.89	13	38.44	37.75	0	4,037	0.00%
2022/11/22	2	37.30	1	36.60	37.10	1	3,941	0.03%
2022/11/21	1	37.50	6	37.43	37.60	-5	3,922	-0.13%
2022/11/18	19	38.77	12	38.48	38.30	7	3,880	0.18%
2022/11/17	8	36.81	8	37.31	36.65	0	3,685	0.00%
2022/11/16	12	37.50	10	37.30	38.10	2	3,572	0.06%
2022/11/15	0	0.00	2	33.95	34.75	-2	3,372	-0.06%
2022/11/14	2	35.05	0	0.00	35.30	2	3,334	0.06%
2022/11/09	3	36.90	8	36.32	37.00	-5	3,196	-0.16%
2022/11/08	11	39.26	7	39.49	38.00	4	3,066	0.13%
2022/11/07	0	0.00	12	37.54	39.20	-12	2,845	-0.42%
2022/11/03	14	36.21	11	35.97	36.05	3	2,720	0.11%
2022/11/02	29	37.46	22	37.25	36.40	7	2,654	0.26%
2022/11/01	9	37.39	19	37.51	39.00	-10	2,507	-0.40%
2022/10/31	29	37.28	29	36.96	37.20	0	2,357	0.00%
2022/10/28	38	35.71	38	35.58	36.40	0	2,091	0.00%
2022/10/27	80	34.07	67	34.09	35.90	13	1,846	0.70%
2022/10/26	22	31.81	25	31.77	32.70	-3	1,228	-0.24%
2022/10/25	91	29.46	89	29.28	29.75	2	1,029	0.19%
2022/10/21	1	27.80	1	28.00	27.95	0	1,059	0.00%
2022/10/20	21	30.71	16	31.20	29.40	5	1,030	0.49%
2022/10/19	5	29.34	5	29.65	30.00	0	851	0.00%
2022/10/07	2	28.23	2	27.65	28.25	0	970	0.00%
2022/09/28	10	24.48	0	0.00	24.45	10	983	1.02%
2022/09/26	0	0.00	10	25.66	25.70	-10	995	-1.00%
2022/07/29	3	37.35	4	37.34	36.75	-1	1,163	-0.09%
2022/07/26	1	34.70	0	0.00	34.65	1	1,043	0.10%
2022/07/15	0	0.00	1	33.05	33.25	-1	996	-0.10%
2022/07/06	0	0.00	1	32.40	31.95	-1	1,482	-0.07%
2022/07/05	1	33.15	0	0.00	33.35	1	1,519	0.07%
2022/07/01	3	33.95	0	0.00	32.35	3	1,534	0.20%
2022/06/30	0	0.00	3	34.40	34.65	-3	1,516	-0.20%
2022/06/24	0	0.00	1	37.45	36.70	-1	1,538	-0.07%
2022/06/23	0	0.00	2	36.53	36.25	-2	1,595	-0.13%
2022/06/20	0	0.00	20	40.19	37.10	-20	1,608	-1.24%
2022/06/16	1	41.70	1	42.70	40.35	0	1,611	0.00%
2022/06/14	0	42.00	0	0.00	40.60	0	1,600	0.00%
2022/06/08	1	46.40	1	45.80	45.80	0	1,601	0.00%
2022/05/20	0	0.00	2	47.78	46.70	-2	1,896	-0.11%
2022/05/19	1	46.15	0	0.00	46.65	1	1,894	0.05%
2022/05/18	1	47.65	0	0.00	47.70	1	1,902	0.05%
2022/05/17	1	48.15	1	47.40	48.15	0	1,905	0.00%
2022/04/28	1	53.30	0	0.00	53.10	1	2,293	0.04%
2022/04/25	0	0.00	2	59.40	57.30	-2	2,261	-0.09%
2022/04/22	1	60.60	1	62.00	60.60	0	2,254	0.00%
2022/04/21	9	62.34	12	65.04	62.90	-3	2,257	-0.13%
2022/04/20	8	65.46	12	64.29	64.80	-4	2,190	-0.18%
2022/04/19	8	64.40	1	63.90	63.90	7	2,043	0.34%
2022/04/18	5	55.26	1	52.20	58.90	4	1,888	0.21%
2022/04/15	0	0.00	10	53.80	53.60	-10	1,871	-0.53%
2022/04/11	0	0.00	7	59.37	57.00	-7	2,148	-0.33%
2022/04/01	0	66.70	0	0.00	66.50	0	2,477	0.00%
2022/03/25	3	67.40	3	67.10	66.30	0	4,663	0.00%
2022/03/15	3	66.00	0	0.00	65.60	3	4,928	0.06%
2022/03/08	0	0.00	1	67.30	65.60	-1	5,187	-0.02%
2022/03/04	0	0.00	1	70.20	70.20	-1	5,406	-0.02%
2022/03/03	0	0.00	7	71.86	71.10	-7	5,481	-0.13%
2022/03/02	3	72.40	2	72.45	71.70	1	5,657	0.02%
2022/03/01	11	73.15	4	72.78	72.10	7	5,790	0.12%
2022/02/17	2	71.40	0	0.00	71.20	2	6,154	0.03%
2022/02/14	2	68.95	0	0.00	70.20	2	6,499	0.03%
2022/02/11	0	0.00	1	72.20	72.20	-1	6,670	-0.01%
2022/02/09	3	74.50	1	75.70	74.60	2	7,431	0.03%
2022/02/08	7	71.86	8	72.99	73.50	-1	7,529	-0.01%
2022/01/25	2	67.30	1	64.80	64.80	1	7,579	0.01%
2022/01/19	0	0.00	5	70.40	70.90	-5	7,693	-0.06%
2022/01/18	0	0.00	12	71.79	71.60	-12	7,760	-0.15%
2022/01/14	0	0.00	1	69.60	70.20	-1	7,868	-0.01%
2022/01/12	7	73.00	0	0.00	72.20	7	8,186	0.09%
2022/01/11	0	0.00	3	73.47	71.00	-3	8,384	-0.04%
2022/01/10	2	75.80	0	0.00	75.80	2	8,639	0.02%
2022/01/06	2	80.55	2	80.85	79.80	0	8,682	0.00%
2022/01/05	16	81.89	16	81.93	82.50	0	8,643	0.00%
2022/01/04	0	0.00	4	79.50	78.60	-4	8,630	-0.05%
2021/12/30	2	79.00	1	79.40	78.80	1	8,757	0.01%
2021/12/29	4	81.95	5.1	82.43	82.40	-1.1	8,684	-0.01%
2021/12/28	6	82.07	4	82.83	81.50	2	8,620	0.02%
2021/12/27	4	81.68	7	85.91	81.60	-3	8,458	-0.04%
2021/12/24	19	87.34	23.1	90.89	85.80	-4.1	8,300	-0.05%
2021/12/23	80	93.88	53	92.79	91.20	27	7,870	0.34%
2021/12/22	18	84.11	33	83.92	89.10	-15	7,134	-0.21%
2021/12/21	25	80.16	25	80.46	81.00	0	6,863	0.00%
2021/12/20	44	75.25	27	76.05	77.50	17	6,229	0.27%
2021/12/13	6	72.95	9	71.94	71.80	-3	6,025	-0.05%
2021/12/10	12	73.78	16	73.19	71.40	-4	6,000	-0.07%
2021/12/09	5	71.54	4	71.28	71.00	1	5,936	0.02%
2021/12/07	3	70.90	5	71.04	70.50	-2	5,896	-0.03%
2021/12/06	10	71.30	4	71.43	71.50	6	5,887	0.10%
2021/12/03	11	75.03	8	75.35	74.30	3	5,880	0.05%
2021/12/02	25	75.41	24	75.66	74.40	1	5,873	0.02%
2021/12/01	9	73.83	9	74.87	74.90	0	5,966	0.00%
2021/11/30	13	75.34	31	75.29	74.20	-18	5,906	-0.30%
2021/11/29	3	69.47	3	70.00	70.40	0	5,787	0.00%
2021/11/26	6	74.80	13	75.13	72.60	-7	5,815	-0.12%
2021/11/25	19	74.96	15	75.09	75.80	4	5,628	0.07%
2021/11/24	20	71.96	3	71.20	70.30	17	5,460	0.31%
2021/11/19	2	74.40	3	73.13	72.60	-1	5,467	-0.02%
2021/11/18	39	73.32	37	73.32	73.00	2	5,460	0.04%
2021/11/17	2	71.45	1	69.30	71.50	1	5,360	0.02%
2021/11/16	4	74.85	8	74.15	73.40	-4	5,261	-0.08%
2021/11/15	3	73.93	0	0.00	73.20	3	5,175	0.06%
2021/11/12	3	75.83	11	73.85	73.00	-8	5,118	-0.16%
2021/11/11	22	76.92	23	76.26	74.60	-1	5,017	-0.02%
2021/11/10	8	78.53	8	78.25	76.10	0	4,839	0.00%
2021/11/09	68	79.99	61	79.17	77.20	7	4,664	0.15%
2021/11/08	45	73.64	27	73.37	75.90	18	4,319	0.42%
2021/11/05	2	69.55	4	69.48	70.10	-2	3,921	-0.05%
2021/11/04	0	65.70	0	0.00	64.90	0	3,670	0.00%
2021/11/02	1	64.10	0	0.00	64.40	1	3,739	0.03%
2021/10/29	2	65.75	2	65.80	65.00	0	3,629	0.00%
2021/10/28	3	60.70	3	61.50	61.60	0	3,580	0.00%
2021/10/26	0	0.00	5	66.06	62.10	-5	3,551	-0.14%
2021/10/25	0	0.00	3	65.80	65.60	-3	3,514	-0.09%
2021/10/22	3	66.20	0	0.00	67.10	3	3,549	0.08%
2021/10/21	10	70.68	7	70.27	67.70	3	3,560	0.08%
2021/10/20	4	69.80	3	69.33	67.60	1	3,367	0.03%
2021/10/19	8	69.41	5	69.86	68.90	3	3,238	0.09%
2021/10/18	24	67.37	33	67.41	69.50	-9	3,036	-0.30%
2021/10/15	2	63.30	10	63.07	63.40	-8	2,777	-0.29%
2021/10/14	4	61.13	6	61.27	60.70	-2	2,737	-0.07%
2021/10/13	4	58.60	0	0.00	58.10	4	2,676	0.15%
2021/10/12	14	64.05	14	62.64	60.10	0	2,665	0.00%
2021/10/08	1	63.20	12	62.20	60.60	-11	2,537	-0.43%
2021/10/07	18	58.91	13	59.54	60.60	5	2,416	0.21%
2021/10/06	3	56.20	5	55.10	55.10	-2	2,415	-0.08%
2021/10/01	1	55.10	3	55.50	55.50	-2	2,660	-0.08%
2021/09/30	1	56.30	0	0.00	58.60	1	2,676	0.04%
2021/09/29	3	56.00	0	0.00	55.50	3	2,717	0.11%
2021/09/27	3	60.30	3	60.10	60.10	0	2,793	0.00%
2021/09/23	2	62.50	0	0.00	61.30	2	2,891	0.07%
2021/09/14	1	63.30	0	0.00	62.20	1	3,226	0.03%
2021/09/13	0	0.00	5	63.10	63.10	-5	3,324	-0.15%
2021/09/09	3	63.17	5	63.34	63.70	-2	3,501	-0.06%
2021/09/08	3	62.10	1	62.00	62.40	2	3,536	0.06%
2021/09/06	4	72.50	10	72.28	67.30	-6	3,535	-0.17%
2021/09/02	16	68.39	10	65.55	65.40	6	3,426	0.18%
2021/09/01	0	0.00	3	68.47	67.00	-3	3,483	-0.09%
2021/08/30	1	64.70	0	0.00	64.20	1	3,439	0.03%
2021/08/26	5	68.20	0	0.00	67.40	5	3,665	0.14%
2021/08/25	9	67.71	11	67.96	67.20	-2	3,858	-0.05%
2021/08/24	17	68.06	16.2	68.67	65.70	0.8	3,944	0.02%
2021/08/23	0	0.00	2	63.35	65.40	-2	3,962	-0.05%
2021/08/20	0	0.00	3	60.40	59.50	-3	4,048	-0.07%
2021/08/19	3	60.20	0	0.00	58.50	3	4,144	0.07%
2021/08/18	3	57.07	1	62.00	62.00	2	4,241	0.05%
2021/08/17	3	60.60	3	60.00	59.10	0	4,303	0.00%
2021/08/16	0	0.00	1	62.50	62.70	-1	4,337	-0.02%
2021/08/13	1	62.51	9	62.22	61.20	-8	4,369	-0.18%
2021/08/12	3	65.10	0	0.00	64.80	3	4,411	0.07%
2021/08/11	0	0.00	7	67.71	65.40	-7	4,464	-0.16%
2021/08/10	14	70.33	5	69.52	70.80	9	4,467	0.20%
2021/08/09	17	72.31	11	73.64	74.10	6	4,437	0.14%
2021/08/06	0	0.00	0.1	67.40	67.40	-0.1	4,384	0.00%
2021/08/05	9	60.69	3	61.00	61.30	6	4,427	0.14%
2021/08/04	3	59.67	0	0.00	61.00	3	4,517	0.07%
2021/08/03	1	59.80	33	60.03	59.70	-32	4,718	-0.68%
2021/08/02	1.1	62.65	0	0.00	61.60	1.1	4,716	0.02%
2021/07/30	2	63.60	5	63.22	60.80	-3	4,748	-0.06%
2021/07/29	2	68.30	1	64.90	64.60	1	4,801	0.02%
2021/07/28	8	65.10	1	62.82	67.20	7	4,832	0.14%
2021/07/27	29.2	68.08	2	66.00	69.70	27.2	4,809	0.57%
2021/07/26	2	60.70	0	0.00	63.40	2	4,735	0.04%
2021/07/22	0	0.00	0.1	57.50	58.70	-0.1	4,785	0.00%
2021/07/21	2	61.70	2.1	55.80	55.70	-0.1	4,814	0.00%
2021/07/20	2	60.40	1	60.30	60.20	1	4,853	0.02%
2021/07/16	1	65.70	0	0.00	63.70	1	4,896	0.02%
2021/07/15	1	64.00	0	0.00	66.20	1	4,891	0.02%
2021/07/14	1	61.51	0	0.00	62.00	1	4,885	0.02%
2021/07/13	4	66.98	0	0.00	65.50	4	4,863	0.08%
2021/07/12	4	69.93	5	68.28	67.60	-1	4,837	-0.02%
2021/07/09	2	74.85	5	75.06	75.00	-3	4,756	-0.06%
2021/07/08	3	77.10	0	82.00	83.00	3	4,632	0.06%
2021/07/07	0	77.00	0	78.10	76.90	0	4,588	0.00%
2021/07/06	4	82.46	0	0.00	78.50	4	4,582	0.09%
2021/07/05	4	80.53	0	0.00	82.50	4	4,562	0.09%
2021/07/02	3	78.20	0	0.00	76.60	3	4,661	0.06%
2021/07/01	1.1	77.21	2	78.73	78.70	-0.9	4,658	-0.02%
2021/06/30	1.2	79.92	28	78.37	77.20	-26.8	4,646	-0.58%
2021/06/29	25	81.96	4	81.60	79.60	21	4,731	0.44%
2021/06/28	2	80.70	9	82.41	85.40	-7	4,773	-0.15%
2021/06/25	2	88.35	2	87.60	87.30	0	4,727	0.00%
2021/06/24	1	83.50	6	83.17	86.90	-5	4,705	-0.11%
2021/06/23	7	82.61	0.3	85.60	79.00	6.7	4,682	0.14%
2021/06/22	2	90.80	8	91.23	87.00	-6	4,645	-0.13%
2021/06/21	9	93.51	6	84.75	95.80	3	4,597	0.07%
2021/06/18	3	93.83	8	94.60	92.10	-5	4,582	-0.11%
2021/06/17	8	84.88	1	87.50	89.30	7	4,638	0.15%
2021/06/16	5	82.00	0	0.00	81.20	5	4,717	0.11%
2021/06/11	0	73.00	5	73.62	74.00	-5	4,736	-0.11%
2021/06/10	6	70.81	8	72.45	74.50	-2	4,819	-0.04%
2021/06/09	6	70.90	15	70.90	70.90	-9	4,875	-0.18%
2021/06/08	0	0.00	0.1	64.80	64.50	-0.1	4,903	0.00%
2021/06/07	0	0.00	4	65.88	62.50	-4	4,942	-0.08%
2021/06/04	7	69.19	0	0.00	67.30	7	4,937	0.14%
2021/06/03	10	70.78	5	67.53	71.50	5	4,914	0.10%
2021/06/02	20.1	66.33	9	67.82	65.00	11.1	4,778	0.23%
2021/06/01	10	61.40	8	61.86	63.40	2	4,598	0.04%
2021/05/31	0	0.00	5.1	57.68	57.70	-5.1	4,552	-0.11%
2021/05/28	4	54.13	5.2	54.33	54.80	-1.2	4,484	-0.03%
2021/05/27	1	52.30	1	52.50	52.50	0	4,395	0.00%
2021/05/26	3.3	48.21	1	49.95	51.50	2.3	4,319	0.05%
2021/05/25	1	43.95	3.1	44.26	46.95	-2.1	4,262	-0.05%
2021/05/24	3	43.40	0	0.00	42.70	3	4,311	0.07%
2021/05/19	0.1	44.00	0	0.00	44.00	0.1	4,517	0.00%
2021/05/18	0	0.00	1	41.30	41.30	-1	4,457	-0.02%
2021/05/17	0.1	38.50	4.1	37.62	37.55	-4	4,411	-0.09%
2021/05/14	1	39.75	13	41.23	41.70	-12	4,362	-0.28%
2021/05/13	13.1	46.19	11	45.55	44.15	2.1	4,279	0.05%
2021/05/12	8.1	49.58	2	49.05	49.05	6.1	4,204	0.15%
2021/05/11	7	53.89	4	54.33	54.50	3	4,109	0.07%
2021/05/10	0	0.00	2.1	49.70	49.70	-2.1	3,911	-0.05%
2021/05/07	0	0.00	4	44.43	45.20	-4	3,913	-0.10%
2021/05/06	5.1	45.37	2	42.85	42.50	3.1	3,879	0.08%
2021/05/05	0	0.00	1	45.90	45.90	-1	3,798	-0.03%
2021/05/04	0	0.00	7	43.61	41.75	-7	3,732	-0.19%
2021/05/03	7	45.39	13	45.18	44.00	-6	3,690	-0.16%
2021/04/29	2	49.50	4	46.88	46.50	-2	3,672	-0.05%
2021/04/28	4	52.35	2.8	51.74	50.00	1.2	3,638	0.03%
2021/04/27	2.4	51.33	3	52.10	50.10	-0.6	3,617	-0.02%
2021/04/26	5	46.00	4	49.13	50.00	1	3,556	0.03%
2021/04/23	0	0.00	5.3	44.35	45.50	-5.3	3,482	-0.15%
2021/04/22	1	43.05	12	41.62	41.40	-11	3,449	-0.32%
2021/04/21	1	46.10	1	46.20	46.00	0	3,436	0.00%
2021/04/20	4.3	45.43	0	0.00	48.00	4.3	3,442	0.12%
2021/04/19	8	50.08	1	49.95	49.95	7	3,447	0.20%
2021/04/15	4	53.00	0	0.00	53.50	4	3,498	0.11%
2021/04/14	2	53.70	1	56.40	52.60	1	3,506	0.03%
2021/04/13	1	55.50	3	54.00	54.00	-2	3,538	-0.06%
2021/04/12	5	56.70	2	58.00	56.80	3	3,561	0.08%
2021/04/09	18	53.92	4	54.20	54.00	14	3,594	0.39%
2021/04/08	9	58.27	8	58.13	57.80	1	3,583	0.03%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	3.4	45.87	0	0.00	47.90	3.4	3,489	0.10%
2021/03/31	5	42.55	2.2	43.55	43.55	2.8	3,407	0.08%
2021/03/30	1.2	39.66	1.1	40.07	39.60	0.2	3,364	0.00%
2021/03/26	0	0.00	2	39.05	38.80	-2	3,483	-0.06%
2021/03/25	3	38.02	0	0.00	38.30	3	3,625	0.08%
2021/03/24	0	0.00	2	38.40	38.80	-2	3,769	-0.05%
2021/03/23	1	39.80	12	38.75	36.55	-11	3,795	-0.29%
2021/03/22	12	39.31	8	39.56	39.25	4	3,688	0.11%
2021/03/19	5	38.80	3	40.48	40.70	2	3,563	0.06%
2021/03/18	5	35.55	1	36.20	37.00	4	3,440	0.12%
2021/03/17	4	35.43	4	34.50	34.55	0	3,386	0.00%
2021/03/16	6	34.31	5	35.73	34.55	1	3,337	0.03%
2021/03/15	6	35.14	7.5	35.21	36.05	-1.5	3,253	-0.05%
2021/03/12	7.5	29.80	1	29.00	32.80	6.5	3,148	0.21%
2021/03/11	0	0.00	151	29.75	29.90	-151	3,097	-4.87%	大賣/鉅額交易
2021/03/10	1	27.50	0	0.00	27.50	1	3,126	0.03%
2021/03/09	1	27.05	0	0.00	27.55	1	3,101	0.03%
2021/03/04	0	0.00	8	27.19	27.60	-8	3,027	-0.26%
2021/03/03	0	0.00	2	24.45	25.10	-2	2,973	-0.07%
2021/02/26	13	24.90	0	0.00	24.90	13	3,010	0.43%
2021/02/25	139	25.50	0	0.00	25.50	139	3,038	4.58%	大買/鉅額交易
2021/02/24	4	24.84	0	0.00	26.00	4	3,064	0.13%
2021/02/23	3	25.78	3	26.25	26.45	0	3,080	0.00%
2021/02/19	8	21.89	0	0.00	21.90	8	3,121	0.26%
2021/02/04	1	16.80	0	0.00	16.30	1	3,206	0.03%
2021/02/01	0	0.00	1	16.30	16.30	-1	3,552	-0.03%
2021/01/18	0	0.00	9	19.65	19.50	-9	3,565	-0.25%
2021/01/15	0	0.00	1	20.80	20.20	-1	3,595	-0.03%
2021/01/13	0	0.00	17	20.21	20.25	-17	3,657	-0.46%
2021/01/12	0	0.00	1	20.35	20.40	-1	3,644	-0.03%
2021/01/11	0	0.00	7	22.47	21.70	-7	3,618	-0.19%
2021/01/08	8	21.88	0	0.00	21.30	8	3,585	0.22%
2021/01/05	0	0.00	7	21.74	21.50	-7	3,508	-0.20%
2020/12/30	7	22.42	0	0.00	22.25	7	3,459	0.20%
2020/12/24	1	22.10	0	0.00	22.50	1	3,261	0.03%
2020/12/23	12	22.62	10	23.32	23.45	2	3,220	0.06%
2020/12/22	1	22.70	1	23.25	21.85	0	3,177	0.00%
2020/12/21	29	23.13	0	0.00	24.20	29	3,095	0.94%
2020/12/18	1	21.25	3	22.00	22.00	-2	3,014	-0.07%
2020/12/10	0	0.00	1	18.55	18.60	-1	2,861	-0.03%
2020/12/08	1	20.40	0	0.00	19.95	1	2,804	0.04%
2020/12/07	1	20.45	0	0.00	19.90	1	2,779	0.04%
2020/12/04	0	0.00	1	19.75	20.10	-1	2,718	-0.04%
2020/11/27	0	0.00	15	18.90	19.10	-15	2,569	-0.58%
2020/11/26	0	0.00	10	19.80	19.85	-10	2,541	-0.39%
2020/11/25	1	20.75	0	0.00	20.30	1	2,513	0.04%
2020/11/24	3	20.20	0	0.00	19.90	3	2,478	0.12%
2020/11/23	20	20.80	4	20.95	20.75	16	2,474	0.65%
2020/11/20	4	20.24	0	0.00	21.45	4	2,439	0.16%
2020/11/19	0	0.00	20	21.15	21.10	-20	2,305	-0.87%
2020/11/17	25	18.30	0	0.00	17.50	25	2,088	1.20%
2020/11/11	0	0.00	4	18.25	18.30	-4	2,018	-0.20%
2020/11/10	0	0.00	3	18.00	19.20	-3	2,027	-0.15%
2020/11/09	0	0.00	3	18.27	18.55	-3	1,940	-0.15%
2020/10/22	1	15.90	9	15.85	16.85	-8	1,643	-0.49%
2020/10/21	9	16.18	0	0.00	15.70	9	1,597	0.56%
2020/10/19	1	14.50	0	0.00	14.55	1	1,566	0.06%
2020/10/16	1	14.85	0	0.00	14.45	1	1,563	0.06%
2020/10/14	2	15.05	0	0.00	15.25	2	1,544	0.13%
2020/10/12	1	15.20	0	0.00	14.60	1	1,515	0.07%
2020/09/30	0	0.00	1	13.60	14.35	-1	1,511	-0.07%
2020/09/29	1	13.90	0	0.00	13.90	1	1,557	0.06%
2020/09/25	0	0.00	5	15.20	14.50	-5	1,571	-0.32%
2020/09/24	0	0.00	1	15.70	15.95	-1	1,524	-0.07%
2020/09/23	6	16.57	1	17.00	16.70	5	1,482	0.34%
2020/09/22	1	14.85	0	0.00	16.00	1	1,379	0.07%
2020/09/01	0	0.00	3	14.70	14.60	-3	1,039	-0.29%
2020/08/31	3	14.00	0	0.00	13.90	3	1,016	0.30%
2020/08/24	0	0.00	3	13.90	13.95	-3	913	-0.33%
2020/08/21	3	15.10	12	14.72	14.50	-9	890	-1.01%
2020/08/20	12	13.42	1	14.00	14.50	11	827	1.33%
2020/08/10	0	0.00	6	10.91	11.30	-6	515	-1.16%
2020/08/06	6	10.68	0	0.00	10.60	6	510	1.18%
2020/07/27	0	0.00	10	11.40	11.25	-10	524	-1.91%
2020/07/24	10	10.80	0	0.00	11.10	10	505	1.98%
2020/07/22	0	0.00	35	10.17	10.05	-35	490	-7.13%
2020/07/10	35	11.58	0	0.00	11.10	35	464	7.54%
2020/05/08	0	0.00	1	9.30	9.29	-1	225	-0.44%
2020/04/07	1	6.64	0	0.00	6.61	1	181	0.55%
2020/03/23	0	0.00	5	5.62	5.75	-5	182	-2.75%
2020/03/20	0	0.00	5	5.90	5.86	-5	183	-2.72%
2020/03/19	0	6.65	1	5.45	5.45	-1	181	-0.54%
2020/03/18	0	0.00	5	6.10	6.05	-5	175	-2.85%
2020/02/03	0	0.00	5	9.11	9.10	-5	145	-3.43%
2019/11/29	0	0.00	25	11.08	11.00	-25	217	-11.50%
2019/11/07	0	0.00	20	11.11	11.15	-20	275	-7.27%
2019/07/31	0	0.00	8	13.10	13.10	-8	883	-0.91%
2019/07/11	1	13.95	1	13.80	13.60	0	828	0.00%
2019/07/10	2	14.23	0	0.00	14.45	2	789	0.25%
2019/07/01	0	0.00	1	13.00	13.10	-1	942	-0.11%
2019/06/26	1	13.25	0	0.00	14.30	1	874	0.11%
2019/06/17	6	12.85	0	0.00	12.90	6	804	0.75%
2019/06/06	14	12.25	0	0.00	12.25	14	880	1.59%
2019/05/24	0	0.00	20	12.58	12.25	-20	762	-2.62%
2019/05/22	20	13.00	1	13.20	12.85	19	742	2.56%
2019/04/15	1	12.05	0	0.00	12.30	1	711	0.14%
2019/04/10	0	0.00	2	13.10	13.00	-2	655	-0.31%
2019/03/22	0	0.00	2	11.40	11.35	-2	465	-0.43%
2019/03/20	2	11.75	0	0.00	11.50	2	448	0.45%
2019/03/04	0	0.00	6	10.70	10.70	-6	314	-1.91%
2019/01/11	0	0.00	5	11.30	11.00	-5	240	-2.08%
2019/01/10	2	11.05	0	0.00	11.25	2	236	0.85%
2018/10/25	0	0.00	1	10.40	10.40	-1	302	-0.33%
2018/10/18	5	11.00	0	0.00	11.05	5	341	1.46%
2018/10/15	0	0.00	1	10.85	10.80	-1	339	-0.29%
2018/10/11	0	0.00	7	11.03	11.00	-7	352	-1.98%
2018/10/02	2	14.73	5	14.91	14.45	-3	360	-0.83%
2018/10/01	1	14.15	2	14.20	14.95	-1	351	-0.28%
2018/09/25	1	12.75	0	0.00	12.45	1	390	0.26%
2018/09/21	1	13.05	0	0.00	13.20	1	389	0.26%
2018/09/20	1	13.30	2	13.30	13.55	-1	387	-0.26%
2018/09/18	1	14.20	0	0.00	13.90	1	434	0.23%
2018/09/05	2	15.90	0	0.00	15.85	2	510	0.39%
2018/08/31	0	0.00	1	16.40	16.25	-1	534	-0.19%
2018/08/22	0	0.00	1	15.50	15.30	-1	588	-0.17%
2018/08/21	1	14.90	0	0.00	15.50	1	601	0.17%
2018/08/20	0	0.00	2	14.90	14.70	-2	608	-0.33%
2018/08/17	8	15.90	0	0.00	15.90	8	610	1.31%
2018/07/31	1	19.15	0	0.00	19.20	1	805	0.12%
2018/07/30	0	0.00	1	19.50	19.40	-1	811	-0.12%
2018/07/26	1	19.80	0	0.00	19.90	1	824	0.12%
2018/07/25	0	0.00	3	20.60	20.60	-3	824	-0.36%
2018/07/20	4	19.19	0	0.00	19.10	4	875	0.46%
2018/07/18	0	0.00	0.2	19.80	20.00	-0.2	890	-0.02%
2018/07/09	2	18.65	0	0.00	18.50	2	1,056	0.19%
2018/06/01	0	0.00	7	22.20	22.45	-7	1,836	-0.38%
2018/05/21	0	0.00	1	22.70	22.80	-1	3,125	-0.03%
2018/05/18	0	0.00	2	22.80	22.65	-2	3,161	-0.06%
2018/05/15	0	0.00	4	23.40	23.15	-4	3,267	-0.12%
2018/05/14	0	0.00	4	22.65	22.75	-4	3,305	-0.12%
2018/05/11	0	0.00	7	24.05	23.55	-7	3,311	-0.21%
2018/05/10	4	25.70	0	0.00	25.30	4	3,322	0.12%
2018/05/09	7	23.46	0	0.00	24.30	7	3,299	0.21%
2018/05/07	0	0.00	1	23.00	22.75	-1	3,429	-0.03%
2018/05/03	0	0.00	11	22.69	22.50	-11	3,775	-0.29%
2018/05/02	5	22.75	0.2	22.65	22.65	4.8	4,032	0.12%
2018/04/30	0	0.00	6	22.91	23.50	-6	4,215	-0.14%
2018/04/27	6	22.86	0	23.75	23.75	6	4,466	0.13%
2018/04/26	7	21.95	1	21.65	21.60	6	4,506	0.13%
2018/04/23	2	23.85	3	24.00	23.45	-1	5,023	-0.02%
2018/04/19	3	23.97	2	25.05	23.95	1	5,041	0.02%
2018/04/18	0	0.00	1	23.30	23.50	-1	5,002	-0.02%
2018/04/17	8	21.35	0	0.00	21.40	8	4,979	0.16%
2018/04/16	0	0.00	3	23.07	22.70	-3	4,975	-0.06%
2018/04/13	6	22.48	4	24.65	22.60	2	4,971	0.04%
2018/04/12	5	23.80	1	24.40	23.75	4	4,929	0.08%
2018/04/11	4	23.61	3	24.38	23.55	1	4,911	0.02%
2018/04/10	7	26.05	1	25.80	25.65	6	4,865	0.12%
2018/04/09	2	29.85	1	29.90	28.45	1	4,793	0.02%
2018/04/03	14	30.86	5	31.13	31.60	9	4,689	0.19%
2018/03/31	0	0.00	1	26.30	26.60	-1	4,380	-0.02%
2018/03/16	0	0.00	5	21.65	21.65	-5	4,321	-0.12%
2018/03/09	0	0.00	2	28.65	28.65	-2	4,247	-0.05%
2018/03/08	0	0.00	1	32.10	31.80	-1	4,323	-0.02%
2018/03/05	8	35.39	9	35.20	36.15	-1	4,235	-0.02%
2018/03/02	9	29.55	9	30.90	32.90	0	4,122	0.00%
2018/03/01	10	29.98	0	0.00	29.95	10	4,050	0.25%
2018/02/27	16	29.44	12	30.15	30.85	4	3,992	0.10%
2018/02/26	9	29.36	9	29.29	29.95	0	3,679	0.00%
2018/02/22	0	0.00	2	24.80	24.80	-2	3,299	-0.06%
2018/02/21	0	0.00	2	22.55	22.55	-2	3,233	-0.06%
2018/02/07	1	20.40	0	0.00	20.00	1	3,214	0.03%
2018/02/05	2	21.50	0	0.00	21.70	2	3,143	0.06%
2018/02/02	2	22.95	0	0.00	22.55	2	3,125	0.06%
2018/01/31	2	23.30	2	23.38	23.50	0	3,066	0.00%
2018/01/30	1	23.30	3	24.15	23.00	-2	3,045	-0.07%
2018/01/29	4	24.55	0	0.00	24.55	4	2,943	0.14%
2018/01/26	10	25.15	11	25.57	24.65	-1	2,861	-0.03%
2018/01/25	1	23.55	59	23.68	24.30	-58	2,600	-2.23%
2018/01/24	69	26.63	11	26.51	26.15	58	2,351	2.47%
2018/01/23	39	26.04	26	24.95	24.90	13	2,184	0.60%
2018/01/22	10	24.56	10	25.70	25.70	0	1,955	0.00%
2018/01/18	1	24.05	2	23.83	23.45	-1	1,952	-0.05%
2018/01/17	1	23.40	0	0.00	23.45	1	1,821	0.05%
2018/01/16	25	20.16	25	20.75	21.35	0	1,537	0.00%