志聖 (2467)-台新-建北券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
141.0
漲跌
▲7.0
漲幅
+5.22%
成交量
6,230張
產業
上市電子零組件類股▲1.06%
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	15	141.40	21	138.90	141.00	-6	4,885	-0.12%
2024/06/19	5	134.40	0	0.00	134.00	5	4,817	0.10%
2024/06/17	1	133.00	0	0.00	133.50	1	4,964	0.02%
2024/06/14	0	0.00	0	132.50	131.00	0	5,095	0.00%
2024/06/13	5	135.90	2	136.50	134.00	3	5,133	0.06%
2024/06/12	1	132.50	0	0.00	134.50	1	5,118	0.02%
2024/06/11	1	129.50	3	127.33	128.50	-2	5,146	-0.04%
2024/06/07	2	130.25	3	129.50	129.50	-1	5,198	-0.02%
2024/06/06	10	134.50	6	132.33	131.00	4	5,233	0.08%
2024/06/04	1	138.50	1	135.00	132.50	0	5,326	0.00%
2024/05/31	0	0.00	1	140.00	140.00	-1	5,666	-0.02%
2024/05/29	1	140.50	2	141.50	141.00	-1	5,722	-0.02%
2024/05/28	2	140.25	1	143.00	139.50	1	5,740	0.02%
2024/05/27	0	0.00	27	141.65	141.00	-27	5,778	-0.47%
2024/05/24	21	138.60	0	0.00	138.50	21	5,885	0.36%
2024/05/23	4.1	140.60	1	138.50	138.00	3.1	6,018	0.05%
2024/05/22	9	148.04	4	143.50	143.50	5	5,971	0.08%
2024/05/21	12	145.38	10	144.00	147.50	2	5,820	0.03%
2024/05/20	52	150.52	46	152.96	144.00	6	5,774	0.10%
2024/05/17	61	153.95	64.2	153.24	160.00	-3.2	5,585	-0.06%
2024/05/16	80	144.12	89.1	142.72	145.50	-9.1	5,281	-0.17%
2024/05/15	7	125.79	3	127.83	132.50	4	4,980	0.08%
2024/05/14	2	120.50	10	120.50	120.50	-8	4,967	-0.16%
2024/05/09	0	0.00	1	131.00	126.50	-1	5,133	-0.02%
2024/05/07	3	130.50	1	128.50	128.00	2	5,386	0.04%
2024/05/06	4	131.63	1	130.00	130.00	3	5,470	0.05%
2024/04/30	0	0.00	0.2	132.00	134.00	-0.2	5,617	0.00%
2024/04/29	0	0.00	2	133.50	134.00	-2	5,601	-0.04%
2024/04/26	1	129.50	0	0.00	126.00	1	5,536	0.02%
2024/04/24	0	0.00	3	126.33	126.00	-3	5,533	-0.05%
2024/04/23	3.1	120.52	3	124.00	119.50	0.1	5,514	0.00%
2024/04/22	5	121.60	2.1	121.68	118.00	2.9	5,505	0.05%
2024/04/19	10	131.05	10	127.45	126.50	0	5,493	0.00%
2024/04/18	4	140.38	9	138.50	135.50	-5	5,408	-0.09%
2024/04/17	3	134.83	5	133.30	134.50	-2	5,238	-0.04%
2024/04/15	2	128.75	3	130.17	129.50	-1	5,183	-0.02%
2024/04/12	2	130.25	1	130.50	133.50	1	5,222	0.02%
2024/04/11	0	0.00	4	132.50	132.50	-4	5,149	-0.08%
2024/04/10	5	130.83	6.1	131.81	131.50	-1.1	5,145	-0.02%
2024/04/09	19	138.05	12	137.13	133.50	7	5,203	0.13%
2024/04/08	16	128.19	21	132.62	138.00	-5	5,086	-0.10%
2024/04/03	10.1	126.49	4	125.75	125.50	6.1	4,954	0.12%
2024/04/02	30	136.62	28	136.98	130.50	2	4,882	0.04%
2024/04/01	1	122.50	5	127.50	130.00	-4	4,636	-0.09%
2024/03/29	2	123.50	3	126.50	123.00	-1	4,547	-0.02%
2024/03/28	8	126.06	1	127.00	127.50	7	4,530	0.15%
2024/03/27	2	129.25	4	128.75	130.50	-2	4,478	-0.04%
2024/03/26	8.2	127.20	9	127.28	127.00	-0.9	4,439	-0.02%
2024/03/25	15.1	132.49	12	132.54	131.00	3.1	4,395	0.07%
2024/03/22	4	126.88	17	127.47	125.50	-13	4,302	-0.30%
2024/03/21	21	128.36	24	128.78	128.00	-3	4,271	-0.07%
2024/03/20	20	125.51	21	132.33	123.50	-1	4,205	-0.02%
2024/03/19	38	127.49	10.2	127.99	128.00	27.8	4,138	0.67%
2024/03/18	3	115.50	4.3	117.39	119.50	-1.3	3,995	-0.03%
2024/03/15	5	110.10	5	110.50	109.00	0	3,954	0.00%
2024/03/14	4	112.75	3	109.50	109.50	1	3,933	0.03%
2024/03/13	0	0.00	1	116.50	114.50	-1	3,908	-0.03%
2024/03/12	3.2	121.78	4	120.75	122.00	-0.8	3,854	-0.02%
2024/03/11	2	123.25	2	121.75	122.00	0	3,813	0.00%
2024/03/08	7	134.14	7	129.93	124.50	0	3,794	0.00%
2024/03/07	16	139.03	16.1	138.77	134.50	-0.1	3,712	0.00%
2024/03/06	11	135.95	13	135.58	141.50	-2	3,536	-0.06%
2024/03/05	0	0.00	6	132.17	129.00	-6	3,365	-0.18%
2024/03/04	13	128.58	5	128.50	128.00	8	3,314	0.24%
2024/03/01	3	124.50	2	124.75	124.50	1	3,235	0.03%
2024/02/29	2	127.00	2	123.50	126.00	0	3,184	0.00%
2024/02/27	14.3	131.69	14.7	131.07	125.00	-0.4	3,137	-0.01%
2024/02/26	5.3	134.76	6	135.17	134.50	-0.7	3,008	-0.02%
2024/02/23	2	135.50	1	136.00	136.00	1	2,829	0.04%
2024/02/22	2	117.50	2.1	119.62	124.00	-0.1	2,816	0.00%
2024/02/20	2.3	114.95	3	115.50	114.00	-0.7	2,672	-0.03%
2024/02/19	2	115.50	8	115.56	114.00	-6	2,535	-0.24%
2024/02/16	2	103.25	0	0.00	109.00	2	2,339	0.09%
2024/02/15	0	0.00	1	96.30	99.30	-1	2,293	-0.04%
2024/02/05	3	91.13	5	91.08	90.30	-2	2,238	-0.09%
2024/02/02	8	86.58	8	86.58	86.80	0	2,161	0.00%
2024/02/01	1	83.00	0	0.00	83.20	1	2,071	0.05%
2024/01/31	4	82.98	9	83.16	83.90	-5	2,035	-0.25%
2024/01/30	33	84.46	47	85.24	83.90	-14	1,977	-0.71%
2024/01/29	0	0.00	36	80.40	83.00	-36	1,746	-2.06%
2024/01/26	3.3	76.35	0	0.00	75.50	3.3	1,613	0.20%
2024/01/25	61	77.23	70.1	77.03	76.40	-9.1	1,573	-0.58%
2024/01/24	1	76.00	45	79.86	80.00	-44	1,415	-3.11%
2024/01/22	0	0.00	4	71.65	71.20	-4	1,298	-0.31%
2024/01/19	41	69.38	0	0.00	69.30	41	1,266	3.24%
2024/01/18	0	0.00	11	68.68	66.30	-11	1,230	-0.89%
2024/01/17	12	70.58	24.1	69.69	69.50	-12.1	1,202	-1.00%
2024/01/16	19	70.78	2	70.30	71.10	17	1,178	1.44%
2024/01/15	44	70.18	53.1	71.86	71.70	-9.1	1,152	-0.79%
2024/01/12	45	68.14	10	68.17	68.00	35	1,103	3.17%
2024/01/11	2	67.70	43	67.51	67.90	-41	1,091	-3.75%
2024/01/10	0	0.00	0.1	69.25	68.80	-0.1	1,072	-0.01%
2024/01/09	40	67.07	41	65.60	70.00	-1	1,034	-0.10%
2024/01/08	0	0.00	5.1	72.79	69.50	-5.1	978	-0.52%
2024/01/05	0	0.00	0.1	67.10	67.50	-0.1	903	-0.01%
2024/01/04	0	0.00	4	63.20	63.80	-4	858	-0.47%
2024/01/03	4	68.00	4	67.33	66.00	0	831	0.00%
2024/01/02	4	65.05	3.2	66.79	68.20	0.8	706	0.11%
2023/12/29	2	62.50	0	0.00	62.00	2	633	0.32%
2023/12/28	10	60.88	0	0.00	61.60	10	623	1.60%
2023/12/27	6	60.00	0.1	59.40	60.00	5.9	613	0.97%
2023/12/26	0	0.00	1	58.70	58.80	-1	605	-0.17%
2023/12/25	13	59.20	0	0.00	58.70	13	602	2.16%
2023/12/22	8	60.69	0	0.00	59.80	8	586	1.37%
2023/12/21	13	61.68	0	0.00	61.30	13	578	2.25%
2023/12/20	2	61.70	0	0.00	62.00	2	576	0.35%
2023/12/19	0	0.00	1	61.80	62.00	-1	575	-0.17%
2023/12/15	7	63.54	0	0.00	62.80	7	562	1.25%
2023/12/14	5	61.38	10	61.25	61.00	-5	535	-0.93%
2023/12/13	20	64.43	3	64.60	64.00	17	498	3.41%
2023/12/11	0	0.00	13	65.14	65.10	-13	477	-2.72%
2023/12/08	6	64.87	2	64.30	65.00	4	456	0.88%
2023/12/07	0	0.00	1	63.40	64.00	-1	424	-0.24%
2023/12/06	1	63.40	2.2	62.91	63.80	-1.2	407	-0.29%
2023/12/05	15	60.89	15	61.67	63.50	0	391	0.00%
2023/12/04	7.2	63.92	3	63.53	64.00	4.2	357	1.18%
2023/12/01	23	58.00	15	58.42	61.00	8	313	2.55%
2023/11/30	1	56.70	0	0.00	56.60	1	268	0.37%
2023/11/29	0.2	54.96	0	0.00	55.00	0.2	249	0.06%
2023/11/28	0.4	54.70	0	0.00	54.90	0.4	243	0.16%
2023/11/24	42	54.02	42	53.56	54.00	0	219	0.00%
2023/11/22	25	51.51	0	0.00	51.60	25	172	14.49%
2023/11/20	0	0.00	2	49.90	50.10	-2	158	-1.26%
2023/11/16	2	50.40	0	0.00	50.30	2	153	1.31%
2023/11/13	0	0.00	2	49.45	50.00	-2	131	-1.52%
2023/11/10	2	46.53	15	46.55	49.75	-13	114	-11.35%
2023/11/09	1	46.30	0	0.00	45.25	1	79	1.26%
2023/11/08	14	46.46	0	0.00	46.15	14	80	17.41%
2023/09/05	0	0.00	5	46.05	46.05	-5	293	-1.71%
2023/06/20	0	0.00	4	48.16	48.10	-4	361	-1.11%
2023/06/19	0	0.00	10	48.45	48.35	-10	359	-2.78%
2023/06/13	0	0.00	7	50.27	49.90	-7	348	-2.01%
2023/06/12	12	51.30	6	53.00	50.20	6	341	1.76%
2023/06/09	2	51.90	0	0.00	51.90	2	323	0.62%
2023/06/08	0	0.00	1	49.20	48.75	-1	284	-0.35%
2023/06/07	25	49.94	6	50.17	50.00	19	280	6.76%
2023/06/02	0	0.00	1	53.10	52.70	-1	232	-0.43%
2023/06/01	1	53.60	1	53.00	52.60	0	226	0.00%
2023/05/30	3	52.20	4	52.73	52.00	-1	208	-0.48%
2023/05/29	1	52.10	0	0.00	52.10	1	199	0.50%
2023/05/24	0	0.00	2.1	49.74	50.10	-2.1	174	-1.22%
2023/05/11	0.9	46.10	0	0.00	45.75	0.9	152	0.57%
2023/04/24	0.8	47.20	0	0.00	47.20	0.8	151	0.56%
2023/04/13	0.1	48.55	0	0.00	48.30	0.1	143	0.07%
2023/04/07	0.1	48.70	0	0.00	48.00	0.1	139	0.07%
2023/03/27	0.2	48.65	0	0.00	48.85	0.2	131	0.15%
2023/03/20	0	0.00	0.4	48.95	49.10	-0.4	124	-0.30%
2023/03/10	0	0.00	0.1	49.00	48.85	-0.1	118	-0.11%
2023/02/20	0.1	45.90	0	0.00	45.85	0.1	84	0.15%
2023/02/17	0	0.00	0.1	46.10	46.20	-0.1	84	-0.16%
2023/02/13	0	44.50	0	0.00	44.15	0	76	0.06%
2023/01/31	0.1	44.48	0.5	44.40	44.45	-0.4	76	-0.48%
2023/01/10	0.1	43.70	0	0.00	43.70	0.1	107	0.13%
2022/12/21	0.2	43.20	0	0.00	43.20	0.2	129	0.14%
2022/12/09	0.1	44.20	0	0.00	43.45	0.1	151	0.06%
2022/12/05	0	45.80	0	0.00	45.75	0	162	0.03%
2022/10/24	2	44.08	2	43.05	43.90	0	187	0.00%
2022/10/07	0	0.00	5	46.50	46.50	-5	158	-3.15%
2022/09/20	0	0.00	4	47.18	46.40	-4	203	-1.96%
2022/09/19	3	48.28	0	0.00	47.65	3	199	1.50%
2022/09/16	1	49.80	0	0.00	49.25	1	198	0.50%
2022/08/30	0.1	46.85	2	46.75	46.85	-1.9	181	-1.03%
2022/08/26	1	47.70	0	0.00	47.75	1	182	0.55%
2022/08/24	1	47.40	0	0.00	47.30	1	181	0.55%
2022/08/15	0	0.00	1	46.10	46.75	-1	172	-0.58%
2022/08/12	1	45.90	3.1	45.80	46.25	-2.1	169	-1.23%
2022/06/02	0	0.00	7	44.31	44.30	-7	184	-3.80%
2022/06/01	7	44.96	0	0.00	44.50	7	190	3.68%
2022/05/11	1	42.45	0	0.00	42.45	1	205	0.49%
2022/04/08	2	47.80	0	0.00	47.60	2	303	0.66%
2022/03/18	0	0.00	2	49.15	49.65	-2	341	-0.59%
2022/03/15	2	48.70	0	0.00	48.70	2	347	0.58%
2022/03/11	0	0.00	1	49.60	49.30	-1	370	-0.27%
2022/03/07	1	49.80	0	0.00	49.70	1	373	0.27%
2022/02/14	0	0.00	1	48.85	48.65	-1	439	-0.23%
2022/02/09	0	0.00	4	49.38	49.50	-4	447	-0.89%
2022/01/25	5	47.73	0	0.00	47.35	5	454	1.10%
2022/01/13	0	0.00	1	52.00	50.80	-1	485	-0.21%
2022/01/11	1	50.10	0	0.00	50.00	1	487	0.20%
2022/01/04	1	53.80	0	0.00	54.00	1	494	0.20%
2021/12/30	0	0.00	1	52.50	52.10	-1	454	-0.22%
2021/12/22	0	0.00	1	49.65	49.80	-1	436	-0.23%
2021/12/21	1	49.35	0	0.00	49.40	1	436	0.23%
2021/12/07	0	0.00	0.1	50.00	50.00	-0.1	406	-0.03%
2021/11/25	1	51.00	0	0.00	50.70	1	387	0.26%
2021/11/24	0	0.00	1	50.50	50.50	-1	379	-0.26%
2021/11/22	0	0.00	3	49.40	49.80	-3	363	-0.82%
2021/11/19	1	48.65	0	0.00	48.60	1	366	0.27%
2021/11/17	3	48.00	0	0.00	48.00	3	363	0.83%
2021/11/15	1	47.50	0	0.00	48.25	1	367	0.27%
2021/10/28	0	0.00	1	45.50	45.70	-1	454	-0.22%
2021/10/27	0.1	45.50	0	0.00	45.80	0.1	474	0.01%
2021/10/26	0.1	45.47	0	0.00	45.70	0.1	481	0.01%
2021/10/20	1	46.35	0	0.00	45.50	1	551	0.18%
2021/10/04	1	45.10	1	43.20	43.00	0	924	0.00%
2021/09/22	0	0.00	8	46.00	46.00	-8	1,084	-0.74%
2021/08/26	1	49.65	0	0.00	49.80	1	1,186	0.08%
2021/08/13	0	50.80	0	0.00	49.30	0	1,213	0.00%
2021/08/10	2	51.00	1	51.00	50.90	1	1,207	0.08%
2021/08/09	8	53.20	0	0.00	52.70	8	1,214	0.66%
2021/08/06	0	0.00	5	53.50	53.60	-5	1,222	-0.41%
2021/08/04	5	54.40	0	0.00	54.20	5	1,274	0.39%
2021/08/03	5	55.40	0	0.00	55.20	5	1,285	0.39%
2021/07/29	1	60.40	0	0.00	60.40	1	1,252	0.08%
2021/07/23	0	0.00	1	62.20	63.50	-1	1,230	-0.08%
2021/07/21	0	0.00	2	61.05	61.10	-2	1,196	-0.17%
2021/07/19	1	62.20	0	0.00	62.20	1	1,193	0.08%
2021/07/15	0	0.00	1	58.70	58.80	-1	1,171	-0.09%
2021/07/14	0	0.00	1	58.40	58.60	-1	1,179	-0.08%
2021/07/13	1	60.60	0	0.00	59.70	1	1,185	0.08%
2021/07/12	3	59.73	2	59.10	59.10	1	1,175	0.09%
2021/07/09	0	0.00	1	57.90	57.70	-1	1,240	-0.08%
2021/07/08	3	57.57	1	57.70	57.80	2	1,327	0.15%
2021/07/07	0	0.00	1	57.90	58.60	-1	1,441	-0.07%
2021/07/06	2	58.20	4	57.73	57.30	-2	1,543	-0.13%
2021/07/05	2	57.75	0	0.00	57.90	2	1,650	0.12%
2021/07/02	3	56.90	7	57.13	57.30	-4	1,696	-0.24%
2021/07/01	0	0.00	5	57.50	56.50	-5	1,715	-0.29%
2021/06/30	1	57.70	8	57.75	57.10	-7	1,723	-0.41%
2021/06/29	13	55.07	0	0.00	56.70	13	1,691	0.77%
2021/06/28	3	56.30	2	55.30	56.40	1	1,695	0.06%
2021/06/16	5	54.32	3	54.03	53.80	2	1,703	0.12%
2021/06/02	0	0.00	3	54.00	53.60	-3	1,926	-0.16%
2021/06/01	0	0.00	12	53.98	54.40	-12	1,960	-0.61%
2021/05/28	0	0.00	10	53.00	53.10	-10	1,987	-0.50%
2021/05/27	0	0.00	10	52.60	52.70	-10	2,006	-0.50%
2021/05/25	35	54.40	9	53.90	54.40	26	2,054	1.27%
2021/05/24	9	51.60	0	0.00	51.80	9	2,245	0.40%
2021/05/18	1	49.00	1	49.60	49.75	0	2,492	0.00%
2021/05/07	0	0.00	1	53.30	54.30	-1	2,451	-0.04%
2021/05/05	1	54.50	1	54.10	52.30	0	2,466	0.00%
2021/05/03	1	54.90	0	0.00	54.50	1	2,448	0.04%
2021/04/27	1	58.10	0	0.00	57.90	1	2,555	0.04%
2021/04/26	0	0.00	4	59.33	59.80	-4	2,550	-0.16%
2021/04/22	0	0.00	3	56.60	55.10	-3	2,535	-0.12%
2021/04/21	1	57.00	2	57.05	56.90	-1	2,560	-0.04%
2021/04/20	1	57.70	0	0.00	57.80	1	2,573	0.04%
2021/04/19	2	57.25	2	57.00	57.40	0	2,629	0.00%
2021/04/15	8	59.81	2	59.55	60.30	6	2,796	0.21%
2021/04/14	2	59.10	3	58.60	60.00	-1	3,012	-0.03%
2021/04/13	15	59.27	18	58.12	57.80	-3	3,091	-0.10%
2021/04/12	3	57.67	7	59.00	56.80	-4	2,969	-0.13%
2021/04/09	8	57.06	3	56.60	58.40	5	2,854	0.18%
2021/04/07	2	50.70	2	51.65	51.50	0	2,690	0.00%
2021/04/06	7	49.93	9	50.23	50.10	-2	2,667	-0.07%
2021/04/01	4	48.70	7	48.77	48.75	-3	2,651	-0.11%
2021/03/31	2	48.83	1	48.50	48.60	1	2,646	0.04%
2021/03/30	2	49.38	1	49.30	49.30	1	2,630	0.04%
2021/03/29	0	0.00	4	49.55	49.35	-4	2,630	-0.15%
2021/03/26	1	49.55	0	0.00	49.55	1	2,644	0.04%
2021/03/25	2	49.48	0	0.00	49.20	2	2,655	0.08%
2021/03/23	0	0.00	1	49.20	49.45	-1	2,667	-0.04%
2021/03/22	0	0.00	6	49.03	49.00	-6	2,701	-0.22%
2021/03/18	0	0.00	2	48.70	48.95	-2	2,789	-0.07%
2021/03/17	0	0.00	12	48.83	48.55	-12	2,884	-0.42%
2021/03/15	1	49.30	16	49.21	49.60	-15	2,889	-0.52%
2021/03/12	1	49.10	20	48.50	48.80	-19	2,904	-0.65%
2021/03/11	0	0.00	5	47.35	47.55	-5	2,864	-0.17%
2021/03/10	12	46.98	3	47.03	47.00	9	2,844	0.32%
2021/03/08	1	45.50	1	45.30	45.30	0	2,829	0.00%
2021/03/05	0	0.00	2	46.40	45.30	-2	2,840	-0.07%
2021/03/04	3	45.10	2	44.93	44.95	1	2,862	0.03%
2021/03/03	2	44.38	3	44.67	44.55	-1	2,877	-0.03%
2021/03/02	1	45.25	1	45.30	45.05	0	2,875	0.00%
2021/02/26	1	45.60	1	45.60	45.85	0	2,878	0.00%
2021/02/25	2	45.53	12	45.36	45.20	-10	2,869	-0.35%
2021/02/24	33	46.57	20	46.64	45.60	13	2,853	0.46%
2021/02/23	12	47.60	2	46.98	48.40	10	2,676	0.37%
2021/02/22	4	44.05	0	0.00	44.00	4	2,559	0.16%
2021/02/19	15	43.37	1	44.10	44.30	14	2,533	0.55%
2021/02/18	32	44.00	4	43.88	44.45	28	2,586	1.08%
2021/02/17	2	42.13	3	42.20	42.50	-1	2,606	-0.04%
2021/01/29	0	0.00	20	40.49	40.10	-20	2,727	-0.73%
2021/01/25	5	41.27	4	41.19	41.20	1	2,816	0.04%
2021/01/22	0	0.00	2	41.50	41.80	-2	2,824	-0.07%
2021/01/21	5	41.89	0	0.00	41.65	5	2,834	0.18%
2021/01/20	5	41.20	0	0.00	41.20	5	2,860	0.17%
2021/01/19	0	0.00	8	40.98	41.15	-8	2,838	-0.28%
2021/01/18	1	41.55	1	41.20	41.15	0	2,823	0.00%
2021/01/14	15	42.15	0	0.00	42.15	15	2,779	0.54%
2021/01/11	0	0.00	4	42.49	43.40	-4	2,731	-0.15%
2021/01/08	11	43.43	10	42.97	42.70	1	2,800	0.04%
2021/01/07	6	44.18	5	44.31	44.85	1	2,652	0.04%
2021/01/06	12	39.03	5	39.93	40.80	7	2,369	0.30%
2021/01/05	0	0.00	1	37.50	37.10	-1	2,190	-0.05%
2020/12/28	1	36.50	0	0.00	36.10	1	2,164	0.05%
2020/12/21	0	0.00	1	37.20	37.05	-1	2,140	-0.05%
2020/12/16	0	0.00	1	37.80	37.45	-1	2,127	-0.05%
2020/12/15	2	36.53	0	0.00	36.45	2	2,082	0.10%
2020/12/14	6	37.10	2	37.63	37.65	4	2,052	0.19%
2020/12/11	0	0.00	2	36.33	36.65	-2	1,989	-0.10%
2020/12/10	0	0.00	2	35.33	35.35	-2	1,879	-0.11%
2020/12/09	1	35.35	1	35.20	35.20	0	1,850	0.00%
2020/12/08	1	34.85	0	0.00	34.95	1	1,831	0.05%
2020/12/07	0	0.00	1	33.80	33.55	-1	1,795	-0.06%
2020/12/03	0	0.00	1	34.60	34.35	-1	1,757	-0.06%
2020/12/02	1	34.45	0	0.00	34.55	1	1,744	0.06%
2020/12/01	3	34.90	0	0.00	35.15	3	1,727	0.17%
2020/11/30	0	0.00	1	35.55	35.50	-1	1,705	-0.06%
2020/11/23	2	35.38	0	0.00	35.45	2	1,557	0.13%
2020/11/17	11	35.34	10	34.10	34.10	1	1,466	0.07%
2020/11/16	0	0.00	1	34.70	35.70	-1	1,387	-0.07%
2020/11/10	0	0.00	1	33.50	33.00	-1	1,225	-0.08%
2020/11/09	0	0.00	3	32.32	32.45	-3	1,177	-0.25%
2020/11/06	1	31.85	1	32.25	31.90	0	1,150	0.00%
2020/11/05	0	0.00	10	31.45	31.75	-10	1,132	-0.88%
2020/11/04	1	32.10	1	32.50	31.75	0	1,121	0.00%
2020/11/03	0	0.00	1	31.55	31.60	-1	1,022	-0.10%
2020/10/28	17	31.95	17	31.55	31.70	0	957	0.00%
2020/10/27	0	0.00	1	30.85	31.30	-1	835	-0.12%
2020/10/26	1	30.65	0	0.00	30.60	1	811	0.12%
2020/10/22	0	0.00	1	30.80	30.85	-1	798	-0.13%
2020/10/21	1	31.00	0	0.00	30.90	1	797	0.13%
2020/10/20	1	30.30	2	30.58	30.70	-1	749	-0.13%
2020/10/19	8	30.01	18	30.14	30.30	-10	740	-1.35%
2020/10/16	14	31.23	2	30.83	30.25	12	730	1.64%
2020/09/28	0	0.00	2	27.30	27.65	-2	760	-0.26%
2020/09/24	2	28.05	1	28.40	27.85	1	780	0.13%
2020/09/23	0	0.00	18	28.38	28.00	-18	788	-2.28%
2020/09/22	39	29.09	10	28.75	28.50	29	888	3.26%
2020/09/16	0	0.00	1	28.05	28.00	-1	900	-0.11%
2020/08/20	0	0.00	1	26.75	26.70	-1	1,810	-0.06%
2020/08/18	1	28.05	0	0.00	28.05	1	1,862	0.05%
2020/07/24	1	29.30	3	28.98	28.60	-2	2,168	-0.09%
2020/07/23	2	29.48	3	29.68	29.40	-1	2,160	-0.05%
2020/07/22	1	29.20	0	0.00	29.20	1	2,163	0.05%
2020/07/21	2	29.48	0	0.00	29.50	2	2,150	0.09%
2020/07/20	1	29.55	1	29.85	29.95	0	2,123	0.00%
2020/07/17	0	0.00	1	29.10	29.20	-1	2,041	-0.05%
2020/07/16	1	28.85	0	0.00	28.75	1	2,031	0.05%
2020/07/15	0	0.00	2	28.78	28.60	-2	1,997	-0.10%
2020/07/14	1	28.65	6	28.60	28.45	-5	1,998	-0.25%
2020/07/13	1	28.90	0	0.00	28.90	1	1,995	0.05%
2020/07/10	1	28.30	1	28.65	29.00	0	2,000	0.00%
2020/07/06	0	0.00	3	29.12	29.10	-3	1,955	-0.15%
2020/07/03	1	28.75	1	29.10	28.70	0	1,941	0.00%
2020/07/02	1	28.90	3	28.95	28.90	-2	1,933	-0.10%
2020/07/01	10	29.44	3	29.68	29.20	7	1,916	0.37%
2020/06/30	3	28.17	0	0.00	28.65	3	1,810	0.17%
2020/06/17	1	28.30	2	28.63	28.80	-1	1,753	-0.06%
2020/06/09	0	0.00	2	29.03	28.50	-2	1,660	-0.12%
2020/06/08	1	29.85	0	0.00	29.70	1	1,631	0.06%
2020/06/05	2	32.95	3	32.80	33.00	-1	1,560	-0.06%
2020/06/03	11	32.97	6	32.95	32.95	5	1,468	0.34%
2020/06/02	0	0.00	3	32.75	32.80	-3	1,449	-0.21%
2020/06/01	2	33.30	1	33.25	33.15	1	1,411	0.07%
2020/05/29	3	32.48	3	32.70	32.85	0	1,333	0.00%
2020/05/28	0	0.00	1	31.50	31.20	-1	1,186	-0.08%
2020/05/25	1	30.40	1	30.60	30.40	0	1,102	0.00%
2020/05/22	3	30.05	4	30.45	30.45	-1	1,057	-0.09%
2020/05/13	1	29.00	0	0.00	29.20	1	823	0.12%
2020/04/21	2	27.05	0	0.00	26.35	2	656	0.30%
2020/04/17	1	27.00	0	0.00	26.95	1	641	0.16%
2020/04/15	1	27.10	0	0.00	27.00	1	621	0.16%
2020/04/14	0	0.00	1	26.75	26.85	-1	607	-0.16%
2020/03/26	1	25.25	0	0.00	25.15	1	543	0.18%
2020/03/19	0	0.00	2	22.50	22.55	-2	503	-0.40%
2020/03/05	0	0.00	1	26.65	26.60	-1	338	-0.30%
2020/03/02	1	24.90	1	25.15	25.15	0	295	0.00%
2019/12/17	0	0.00	3	26.65	26.40	-3	284	-1.05%
2019/12/13	3	27.25	0	0.00	26.60	3	281	1.07%
2019/12/11	1	26.05	0	0.00	26.75	1	245	0.41%
2019/10/08	1	24.80	0	0.00	24.75	1	460	0.22%
2019/07/22	2	28.40	4	28.13	28.10	-2	1,479	-0.14%
2019/07/02	1	33.50	1	34.05	33.85	0	2,277	0.00%
2019/06/06	1	31.20	0	0.00	31.20	1	2,501	0.04%
2019/05/16	2	32.85	0	0.00	32.35	2	2,348	0.09%
2019/05/14	1	31.90	0	0.00	32.95	1	2,327	0.04%
2019/05/10	3	35.10	0	0.00	33.40	3	2,286	0.13%
2019/05/09	4	34.28	4	35.25	35.35	0	2,163	0.00%
2019/05/08	0	0.00	2	33.25	33.40	-2	1,968	-0.10%
2019/05/07	2	33.00	0	0.00	33.00	2	1,949	0.10%
2019/05/02	0	0.00	3	34.58	34.65	-3	1,859	-0.16%
2019/04/26	1	34.50	0	0.00	34.40	1	1,752	0.06%
2019/04/25	1	33.90	0	0.00	34.40	1	1,779	0.06%
2019/04/24	1	35.00	0	0.00	34.20	1	1,761	0.06%
2019/04/23	0	0.00	1	34.60	34.80	-1	1,645	-0.06%
2019/04/17	1	33.90	1	34.20	34.20	0	1,366	0.00%
2019/04/16	0	0.00	1	33.00	33.40	-1	1,245	-0.08%
2019/04/11	0	0.00	3	32.20	31.90	-3	1,101	-0.27%
2019/04/09	0	0.00	1	32.70	32.20	-1	1,045	-0.10%
2019/04/08	3	34.32	3	33.03	33.95	0	970	0.00%
2019/03/28	1	29.30	0	0.00	29.35	1	693	0.14%
2019/03/26	6	30.58	7	30.01	29.90	-1	673	-0.15%
2019/03/25	1	29.85	1	29.95	29.85	0	651	0.00%
2019/03/19	1	29.75	0	0.00	29.40	1	557	0.18%
2019/03/18	0	0.00	1	30.05	29.75	-1	545	-0.18%
2018/11/01	0	0.00	1	25.20	25.10	-1	402	-0.25%
2018/09/10	0	0.00	12	25.10	25.40	-12	606	-1.98%
2018/09/05	2	27.15	0	0.00	27.15	2	716	0.28%
2018/09/04	4	27.50	0	0.00	27.50	4	744	0.54%
2018/08/29	2	27.70	0	0.00	27.70	2	920	0.22%
2018/08/23	1	27.55	0	0.00	27.75	1	1,452	0.07%
2018/08/22	3	27.78	0	0.00	27.75	3	1,512	0.20%
2018/06/27	0	0.00	1	26.15	26.00	-1	1,511	-0.07%
2018/06/25	1	26.55	0	0.00	26.45	1	1,502	0.07%
2018/06/20	0	0.00	3	26.50	26.35	-3	1,498	-0.20%
2018/06/13	0	0.00	1	28.65	28.35	-1	1,379	-0.07%
2018/06/08	1	28.90	0	0.00	28.40	1	1,302	0.08%
2018/06/07	1	30.95	1	30.85	30.85	0	1,220	0.00%
2018/06/06	1	31.00	2	31.10	30.75	-1	1,197	-0.08%
2018/06/04	9	31.09	6	31.25	31.45	3	1,095	0.27%
2018/06/01	11	29.65	16	29.63	29.40	-5	915	-0.55%
2018/05/31	21	29.31	15	29.27	29.20	6	787	0.76%
2018/05/30	0	0.00	3	28.30	28.30	-3	646	-0.46%
2018/05/07	0	0.00	1	26.50	26.60	-1	679	-0.15%
2018/04/26	0	0.00	1	26.05	25.50	-1	745	-0.13%
2018/04/23	1	27.10	0	0.00	27.15	1	1,046	0.10%
2018/04/16	1	28.10	0	0.00	27.50	1	1,159	0.09%
2018/04/12	2	27.80	0	0.00	27.80	2	1,149	0.17%
2018/03/27	0	0.00	1	26.95	26.85	-1	1,329	-0.08%
2018/03/26	1	26.65	0	0.00	26.75	1	1,344	0.07%
2018/02/07	1	26.25	0	0.00	25.80	1	1,502	0.07%
2018/02/02	0	0.00	5	27.50	27.50	-5	1,480	-0.34%
2018/01/18	0	0.00	10	28.50	28.80	-10	1,777	-0.56%
2018/01/17	18	30.68	13	29.86	28.60	5	1,746	0.29%
2018/01/05	1	28.70	0	0.00	28.80	1	1,451	0.07%
2018/01/03	0	0.00	5	27.85	28.00	-5	1,369	-0.37%